02/28/2007 17:05:00*0.8555*0.85505*0.8558*0.85495
02/28/2007 17:10:00*0.8552*0.85415*0.8552*0.85405
02/28/2007 17:15:00*0.85425*0.8542*0.8549*0.85415
02/28/2007 17:20:00*0.8544*0.85375*0.8545*0.85355
02/28/2007 17:25:00*0.85365*0.8536*0.8543*0.85345
02/28/2007 17:30:00*0.8535*0.85365*0.8538*0.8534
02/28/2007 17:35:00*0.854*0.85405*0.8546*0.85355
02/28/2007 17:40:00*0.8541*0.8543*0.8544*0.85405
02/28/2007 17:45:00*0.8542*0.85485*0.855*0.85415
02/28/2007 17:50:00*0.8552*0.855*0.8553*0.85445
02/28/2007 17:55:00*0.85485*0.85485*0.85525*0.85485
02/28/2007 18:00:00*0.8551*0.8545*0.8551*0.85415
02/28/2007 18:05:00*0.8542*0.85385*0.8545*0.85375
02/28/2007 18:10:00*0.85395*0.8547*0.8547*0.85375
02/28/2007 18:15:00*0.85435*0.8545*0.8548*0.85425
02/28/2007 18:20:00*0.8546*0.85415*0.8546*0.85395
02/28/2007 18:25:00*0.8543*0.8544*0.8547*0.854
02/28/2007 18:30:00*0.85435*0.854*0.8545*0.85385
02/28/2007 18:35:00*0.8541*0.8539*0.8541*0.85385
02/28/2007 18:40:00*0.854*0.85385*0.8542*0.85375
02/28/2007 18:45:00*0.85375*0.854*0.8541*0.85375
02/28/2007 18:50:00*0.8541*0.85365*0.8542*0.85335
02/28/2007 18:55:00*0.8539*0.8544*0.8547*0.85365
02/28/2007 19:00:00*0.8545*0.85465*0.85485*0.85435
02/28/2007 19:05:00*0.8549*0.85465*0.8551*0.85445
02/28/2007 19:10:00*0.8547*0.85475*0.8552*0.85445
02/28/2007 19:15:00*0.8549*0.85545*0.8555*0.85465
02/28/2007 19:20:00*0.8557*0.8555*0.8558*0.85535
02/28/2007 19:25:00*0.85545*0.85505*0.8556*0.85505
02/28/2007 19:30:00*0.85515*0.8552*0.8553*0.85495
02/28/2007 19:35:00*0.8551*0.8551*0.8553*0.85485
02/28/2007 19:40:00*0.855*0.85485*0.8553*0.8548
02/28/2007 19:45:00*0.85495*0.85495*0.8552*0.85485
02/28/2007 19:50:00*0.8553*0.855*0.8553*0.85485
02/28/2007 19:55:00*0.85495*0.85485*0.8553*0.85485
02/28/2007 20:00:00*0.8551*0.8547*0.8555*0.85455
02/28/2007 20:05:00*0.8549*0.8552*0.8552*0.8547
02/28/2007 20:10:00*0.85505*0.85525*0.8555*0.85505
02/28/2007 20:15:00*0.8551*0.8551*0.8553*0.85495
02/28/2007 20:20:00*0.8554*0.85495*0.8554*0.85475
02/28/2007 20:25:00*0.855*0.85515*0.8553*0.85485
02/28/2007 20:30:00*0.8551*0.8552*0.8553*0.85485
02/28/2007 20:35:00*0.855*0.85525*0.8553*0.855
02/28/2007 20:40:00*0.8555*0.85505*0.8555*0.85485
02/28/2007 20:45:00*0.8553*0.85535*0.8557*0.85505
02/28/2007 20:50:00*0.8558*0.85525*0.8558*0.85515
02/28/2007 20:55:00*0.8553*0.8546*0.8554*0.85425
02/28/2007 21:00:00*0.8547*0.8543*0.8547*0.85405
02/28/2007 21:05:00*0.8544*0.85335*0.8544*0.85305
02/28/2007 21:10:00*0.8536*0.853*0.854*0.85275
02/28/2007 21:15:00*0.8528*0.8535*0.8539*0.8528
02/28/2007 21:20:00*0.85325*0.85305*0.8538*0.85305
02/28/2007 21:25:00*0.8533*0.8532*0.8535*0.85285
02/28/2007 21:30:00*0.85295*0.8534*0.8535*0.85295
02/28/2007 21:35:00*0.8536*0.853*0.8536*0.85285
02/28/2007 21:40:00*0.85295*0.853*0.8532*0.85255
02/28/2007 21:45:00*0.8528*0.85295*0.8533*0.85265
02/28/2007 21:50:00*0.8532*0.85305*0.8535*0.85275
02/28/2007 21:55:00*0.853*0.85325*0.8535*0.85295
02/28/2007 22:00:00*0.8533*0.85295*0.8536*0.85285
02/28/2007 22:05:00*0.8531*0.8532*0.8534*0.85265
02/28/2007 22:10:00*0.8533*0.85335*0.8535*0.85305
02/28/2007 22:15:00*0.8534*0.8538*0.8538*0.85325
02/28/2007 22:20:00*0.8539*0.8532*0.8539*0.85295
02/28/2007 22:25:00*0.8533*0.8535*0.8537*0.8531
02/28/2007 22:30:00*0.8535*0.85365*0.8538*0.8533
02/28/2007 22:35:00*0.8539*0.8537*0.8539*0.85355
02/28/2007 22:40:00*0.8536*0.8535*0.8537*0.85335
02/28/2007 22:45:00*0.85335*0.8535*0.8537*0.85335
02/28/2007 22:50:00*0.8536*0.85335*0.8539*0.85335
02/28/2007 22:55:00*0.8535*0.8538*0.8538*0.85335
02/28/2007 23:00:00*0.8537*0.8541*0.8541*0.85345
02/28/2007 23:05:00*0.8541*0.85315*0.8542*0.85305
02/28/2007 23:10:00*0.85295*0.8529*0.8533*0.85255
02/28/2007 23:15:00*0.85275*0.8528*0.8533*0.85255
02/28/2007 23:20:00*0.8531*0.8528*0.8532*0.8526
02/28/2007 23:25:00*0.8529*0.853*0.8535*0.8528
02/28/2007 23:30:00*0.853*0.853*0.8535*0.85255
02/28/2007 23:35:00*0.8533*0.8534*0.8535*0.85245
02/28/2007 23:40:00*0.8534*0.8529*0.8535*0.85275
02/28/2007 23:45:00*0.8529*0.8532*0.8533*0.85265
02/28/2007 23:50:00*0.8533*0.85285*0.8533*0.85285
02/28/2007 23:55:00*0.85295*0.8532*0.8535*0.85285
03/01/2007 00:00:00*0.85305*0.85295*0.8532*0.85295
03/01/2007 00:05:00*0.8535*0.853*0.8535*0.85285
03/01/2007 00:10:00*0.8529*0.8529*0.8532*0.85265
03/01/2007 00:15:00*0.8528*0.853*0.8532*0.85265
03/01/2007 00:20:00*0.8533*0.8531*0.8533*0.853
03/01/2007 00:25:00*0.85295*0.8528*0.8532*0.85255
03/01/2007 00:30:00*0.8527*0.8529*0.8529*0.85245
03/01/2007 00:35:00*0.8526*0.85285*0.853*0.8525
03/01/2007 00:40:00*0.8529*0.853*0.8531*0.85275
03/01/2007 00:45:00*0.8531*0.8532*0.8535*0.853
03/01/2007 00:50:00*0.8533*0.8533*0.8533*0.85285
03/01/2007 00:55:00*0.85325*0.8532*0.8534*0.85295
03/01/2007 01:00:00*0.85305*0.8533*0.8533*0.853
03/01/2007 01:05:00*0.8531*0.85265*0.8538*0.85255
03/01/2007 01:10:00*0.85275*0.8526*0.8531*0.85225
03/01/2007 01:15:00*0.85255*0.8525*0.8533*0.8524
03/01/2007 01:20:00*0.8528*0.8531*0.8533*0.85245
03/01/2007 01:25:00*0.8533*0.85315*0.8536*0.8531
03/01/2007 01:30:00*0.8532*0.8533*0.8536*0.85305
03/01/2007 01:35:00*0.8536*0.8526*0.8536*0.85255
03/01/2007 01:40:00*0.8525*0.8523*0.8526*0.85185
03/01/2007 01:45:00*0.85235*0.8524*0.8527*0.8521
03/01/2007 01:50:00*0.8523*0.8523*0.8527*0.8519
03/01/2007 01:55:00*0.8523*0.85235*0.8526*0.85205
03/01/2007 02:00:00*0.8524*0.8528*0.8529*0.8523
03/01/2007 02:05:00*0.8532*0.8532*0.8532*0.85275
03/01/2007 02:10:00*0.8531*0.8531*0.8532*0.85265
03/01/2007 02:15:00*0.85295*0.85335*0.8537*0.85275
03/01/2007 02:20:00*0.8537*0.85465*0.85465*0.85325
03/01/2007 02:25:00*0.85455*0.8542*0.8549*0.8539
03/01/2007 02:30:00*0.8541*0.8538*0.8544*0.8536
03/01/2007 02:35:00*0.85375*0.85425*0.8548*0.8537
03/01/2007 02:40:00*0.8541*0.8546*0.8548*0.8538
03/01/2007 02:45:00*0.8546*0.8548*0.855*0.8544
03/01/2007 02:50:00*0.8552*0.8546*0.8552*0.8544
03/01/2007 02:55:00*0.8549*0.8549*0.8552*0.85435
03/01/2007 03:00:00*0.8549*0.85325*0.8551*0.85325
03/01/2007 03:05:00*0.8533*0.8535*0.854*0.85265
03/01/2007 03:10:00*0.8534*0.8535*0.8541*0.853
03/01/2007 03:15:00*0.8536*0.8539*0.85395*0.8531
03/01/2007 03:20:00*0.8536*0.8548*0.85485*0.8536
03/01/2007 03:25:00*0.8549*0.8548*0.8551*0.85455
03/01/2007 03:30:00*0.85475*0.855*0.8554*0.8543
03/01/2007 03:35:00*0.855*0.8559*0.8565*0.8547
03/01/2007 03:40:00*0.8559*0.8562*0.8565*0.8556
03/01/2007 03:45:00*0.8563*0.85545*0.8566*0.85545
03/01/2007 03:50:00*0.8558*0.8566*0.8566*0.85535
03/01/2007 03:55:00*0.8565*0.8567*0.8575*0.85625
03/01/2007 04:00:00*0.8568*0.8562*0.8568*0.85585
03/01/2007 04:05:00*0.85585*0.8557*0.8563*0.85555
03/01/2007 04:10:00*0.8559*0.8563*0.8565*0.85555
03/01/2007 04:15:00*0.85605*0.8558*0.8565*0.8556
03/01/2007 04:20:00*0.8562*0.8558*0.8562*0.85565
03/01/2007 04:25:00*0.8559*0.8554*0.8561*0.8552
03/01/2007 04:30:00*0.8555*0.8557*0.85585*0.855
03/01/2007 04:35:00*0.85575*0.8557*0.8559*0.85505
03/01/2007 04:40:00*0.85565*0.8562*0.8567*0.8554
03/01/2007 04:45:00*0.8563*0.8563*0.8571*0.8561
03/01/2007 04:50:00*0.8564*0.85595*0.8566*0.8556
03/01/2007 04:55:00*0.856*0.8559*0.85615*0.8555
03/01/2007 05:00:00*0.85575*0.85505*0.8559*0.85505
03/01/2007 05:05:00*0.85515*0.8552*0.8562*0.8549
03/01/2007 05:10:00*0.8551*0.8555*0.8558*0.85495
03/01/2007 05:15:00*0.8556*0.8556*0.85595*0.8553
03/01/2007 05:20:00*0.8559*0.85495*0.8559*0.8547
03/01/2007 05:25:00*0.8548*0.8545*0.85505*0.8542
03/01/2007 05:30:00*0.85445*0.8541*0.8546*0.8539
03/01/2007 05:35:00*0.854*0.8538*0.8542*0.8531
03/01/2007 05:40:00*0.8538*0.8529*0.8542*0.8525
03/01/2007 05:45:00*0.8529*0.8532*0.8535*0.85275
03/01/2007 05:50:00*0.8537*0.8542*0.85425*0.8529
03/01/2007 05:55:00*0.85395*0.8533*0.85465*0.85325
03/01/2007 06:00:00*0.8534*0.8534*0.8537*0.8529
03/01/2007 06:05:00*0.8533*0.85285*0.8535*0.8523
03/01/2007 06:10:00*0.8529*0.8527*0.8531*0.8519
03/01/2007 06:15:00*0.8524*0.85245*0.853*0.8522
03/01/2007 06:20:00*0.8528*0.8531*0.85325*0.8521
03/01/2007 06:25:00*0.85305*0.85285*0.8532*0.8525
03/01/2007 06:30:00*0.8529*0.852*0.8531*0.85175
03/01/2007 06:35:00*0.8522*0.8519*0.8523*0.85125
03/01/2007 06:40:00*0.8518*0.85125*0.8521*0.85115
03/01/2007 06:45:00*0.8513*0.8514*0.8522*0.85105
03/01/2007 06:50:00*0.85135*0.8518*0.8518*0.85115
03/01/2007 06:55:00*0.8517*0.85155*0.85195*0.8512
03/01/2007 07:00:00*0.85135*0.85135*0.85185*0.85105
03/01/2007 07:05:00*0.85145*0.8517*0.8518*0.8512
03/01/2007 07:10:00*0.8518*0.8517*0.85205*0.85135
03/01/2007 07:15:00*0.8518*0.85135*0.8521*0.8512
03/01/2007 07:20:00*0.8514*0.85105*0.85145*0.8508
03/01/2007 07:25:00*0.851*0.84895*0.8514*0.8489
03/01/2007 07:30:00*0.8491*0.8498*0.8498*0.8489
03/01/2007 07:35:00*0.84925*0.8485*0.8498*0.8484
03/01/2007 07:40:00*0.8485*0.8474*0.8486*0.84715
03/01/2007 07:45:00*0.84725*0.8483*0.84835*0.8464
03/01/2007 07:55:00*0.8483*0.8473*0.84885*0.84725
03/01/2007 08:00:00*0.8473*0.8456*0.8475*0.84495
03/01/2007 08:05:00*0.8459*0.8444*0.8459*0.8436
03/01/2007 08:10:00*0.8444*0.8459*0.8462*0.84405
03/01/2007 08:20:00*0.8459*0.84615*0.8468*0.84565
03/01/2007 08:25:00*0.8462*0.8459*0.8463*0.8454
03/01/2007 08:30:00*0.846*0.8451*0.84645*0.8451
03/01/2007 08:35:00*0.8451*0.84505*0.84565*0.84415
03/01/2007 08:40:00*0.8451*0.84455*0.8452*0.84385
03/01/2007 08:45:00*0.84455*0.8457*0.8458*0.84425
03/01/2007 08:50:00*0.8458*0.8467*0.8467*0.84545
03/01/2007 08:55:00*0.8468*0.8466*0.8469*0.8462
03/01/2007 09:00:00*0.84665*0.84705*0.84715*0.8465
03/01/2007 09:05:00*0.8473*0.84705*0.8476*0.8466
03/01/2007 09:10:00*0.8471*0.8472*0.8477*0.8467
03/01/2007 09:15:00*0.8471*0.8471*0.8473*0.84665
03/01/2007 09:20:00*0.8466*0.8471*0.8473*0.8466
03/01/2007 09:25:00*0.84715*0.84605*0.84715*0.84565
03/01/2007 09:30:00*0.84595*0.84545*0.8466*0.84495
03/01/2007 09:35:00*0.84555*0.84385*0.84565*0.84345
03/01/2007 09:40:00*0.84405*0.84345*0.84405*0.84315
03/01/2007 09:45:00*0.84335*0.8443*0.8444*0.84255
03/01/2007 09:50:00*0.8444*0.8429*0.8444*0.84265
03/01/2007 09:55:00*0.843*0.8418*0.843*0.8411
03/01/2007 10:00:00*0.84165*0.842*0.8426*0.84075
03/01/2007 10:05:00*0.8419*0.84445*0.8464*0.8418
03/01/2007 10:10:00*0.8444*0.8452*0.8455*0.84415
03/01/2007 10:15:00*0.84505*0.8463*0.8464*0.84485
03/01/2007 10:20:00*0.84595*0.8477*0.8487*0.84595
03/01/2007 10:25:00*0.8479*0.8467*0.8482*0.84655
03/01/2007 10:30:00*0.8467*0.84685*0.84715*0.84595
03/01/2007 10:35:00*0.8468*0.8474*0.84755*0.84655
03/01/2007 10:40:00*0.8472*0.8468*0.8476*0.8464
03/01/2007 10:45:00*0.8469*0.847*0.8474*0.84655
03/01/2007 10:50:00*0.8473*0.8468*0.8475*0.84655
03/01/2007 10:55:00*0.8469*0.8475*0.8478*0.8467
03/01/2007 11:00:00*0.8474*0.8484*0.8488*0.8474
03/01/2007 11:05:00*0.84825*0.848*0.8487*0.84745
03/01/2007 11:10:00*0.84795*0.84705*0.848*0.84695
03/01/2007 11:15:00*0.847*0.848*0.8481*0.8468
03/01/2007 11:20:00*0.8482*0.8482*0.8483*0.84785
03/01/2007 11:25:00*0.8481*0.8485*0.8493*0.8479
03/01/2007 11:30:00*0.8484*0.84865*0.8492*0.8483
03/01/2007 11:35:00*0.8489*0.849*0.8492*0.8483
03/01/2007 11:40:00*0.8489*0.8493*0.8498*0.8488
03/01/2007 11:45:00*0.8494*0.8494*0.8496*0.8489
03/01/2007 11:50:00*0.8497*0.8493*0.8497*0.8489
03/01/2007 11:55:00*0.8492*0.8492*0.8497*0.8487
03/01/2007 12:00:00*0.8489*0.84865*0.8492*0.84795
03/01/2007 12:05:00*0.8487*0.8477*0.8488*0.8477
03/01/2007 12:10:00*0.84795*0.8463*0.8481*0.8461
03/01/2007 12:15:00*0.84615*0.8469*0.8471*0.846
03/01/2007 12:20:00*0.8469*0.8466*0.847*0.84645
03/01/2007 12:25:00*0.8464*0.8465*0.8469*0.84605
03/01/2007 12:30:00*0.8465*0.8465*0.8468*0.84635
03/01/2007 12:35:00*0.8462*0.8469*0.847*0.8462
03/01/2007 12:40:00*0.8464*0.847*0.8476*0.8462
03/01/2007 12:45:00*0.8471*0.84645*0.8474*0.8462
03/01/2007 12:50:00*0.8469*0.8468*0.8469*0.8464
03/01/2007 12:55:00*0.8466*0.8467*0.847*0.8464
03/01/2007 13:00:00*0.8466*0.84705*0.8474*0.84645
03/01/2007 13:05:00*0.8471*0.8466*0.8476*0.8461
03/01/2007 13:10:00*0.8465*0.8464*0.8466*0.8462
03/01/2007 13:15:00*0.8465*0.8466*0.8467*0.8461
03/01/2007 13:20:00*0.8471*0.8464*0.8471*0.8464
03/01/2007 13:25:00*0.8465*0.8465*0.8468*0.8461
03/01/2007 13:30:00*0.8465*0.84685*0.847*0.846
03/01/2007 13:35:00*0.8472*0.8471*0.8473*0.84635
03/01/2007 13:40:00*0.847*0.84655*0.8475*0.84625
03/01/2007 13:45:00*0.8466*0.84685*0.84745*0.8462
03/01/2007 13:50:00*0.8471*0.8462*0.8471*0.8458
03/01/2007 13:55:00*0.846*0.84665*0.8468*0.8459
03/01/2007 14:00:00*0.8464*0.8465*0.8469*0.8463
03/01/2007 14:05:00*0.8467*0.8468*0.84695*0.8464
03/01/2007 14:10:00*0.8473*0.8474*0.84825*0.8468
03/01/2007 14:15:00*0.8475*0.84655*0.8475*0.84655
03/01/2007 14:20:00*0.8467*0.8472*0.8472*0.846
03/01/2007 14:25:00*0.8468*0.8461*0.8473*0.8461
03/01/2007 14:30:00*0.846*0.8463*0.8472*0.846
03/01/2007 14:35:00*0.8463*0.8463*0.8466*0.8462
03/01/2007 14:40:00*0.84635*0.8458*0.8464*0.8456
03/01/2007 14:45:00*0.84585*0.8456*0.8461*0.8455
03/01/2007 14:50:00*0.8459*0.8462*0.84635*0.8455
03/01/2007 14:55:00*0.846*0.8463*0.8469*0.846
03/01/2007 15:00:00*0.84635*0.8462*0.8466*0.8462
03/01/2007 15:05:00*0.8463*0.8469*0.84725*0.8462
03/01/2007 15:10:00*0.8468*0.847*0.8471*0.84665
03/01/2007 15:15:00*0.8469*0.8469*0.8473*0.84675
03/01/2007 15:20:00*0.8471*0.84675*0.8471*0.8466
03/01/2007 15:25:00*0.84665*0.84635*0.8468*0.84635
03/01/2007 15:30:00*0.8462*0.84645*0.8465*0.8462
03/01/2007 15:35:00*0.8466*0.8466*0.8471*0.84645
03/01/2007 15:40:00*0.8467*0.8463*0.8468*0.84625
03/01/2007 15:45:00*0.8464*0.8465*0.8465*0.8463
03/01/2007 15:50:00*0.8469*0.8467*0.8469*0.84635
03/01/2007 15:55:00*0.8466*0.8468*0.8468*0.8465
03/01/2007 16:00:00*0.84665*0.84715*0.8473*0.84665
03/01/2007 16:05:00*0.8471*0.847*0.8473*0.84685
03/01/2007 16:10:00*0.8471*0.84745*0.84815*0.84685
03/01/2007 16:15:00*0.84745*0.8474*0.8479*0.84735
03/01/2007 16:20:00*0.8475*0.8473*0.8477*0.8473
03/01/2007 16:25:00*0.8474*0.8473*0.84815*0.84725
03/01/2007 16:30:00*0.847*0.84755*0.8481*0.84695
03/01/2007 16:35:00*0.8481*0.8477*0.8481*0.84735
03/01/2007 16:40:00*0.84765*0.8473*0.848*0.8472
03/01/2007 16:45:00*0.8472*0.84705*0.8474*0.84685
03/01/2007 16:50:00*0.8471*0.8467*0.8474*0.8467
03/01/2007 16:55:00*0.8468*0.84685*0.847*0.8467
03/01/2007 17:00:00*0.84675*0.84675*0.84695*0.84665
