02/26/2007 17:05:00*0.8739*0.8736*0.8739*0.8731
02/26/2007 17:10:00*0.8735*0.87385*0.8739*0.8735
02/26/2007 17:15:00*0.8737*0.8734*0.87385*0.8734
02/26/2007 17:20:00*0.8733*0.8735*0.874*0.8733
02/26/2007 17:25:00*0.87345*0.87335*0.8737*0.87335
02/26/2007 17:30:00*0.87345*0.87365*0.8737*0.8733
02/26/2007 17:35:00*0.8733*0.87365*0.8737*0.8733
02/26/2007 17:40:00*0.8735*0.8736*0.8737*0.87345
02/26/2007 17:45:00*0.8735*0.8736*0.8737*0.8735
02/26/2007 17:50:00*0.8741*0.8736*0.8741*0.8736
02/26/2007 17:55:00*0.87355*0.8735*0.8739*0.8734
02/26/2007 18:00:00*0.8736*0.8736*0.87375*0.8735
02/26/2007 18:05:00*0.8741*0.8741*0.87425*0.8736
02/26/2007 18:10:00*0.874*0.87415*0.8744*0.874
02/26/2007 18:15:00*0.8741*0.874*0.8744*0.8739
02/26/2007 18:20:00*0.8743*0.8742*0.8743*0.874
02/26/2007 18:25:00*0.8741*0.8742*0.87425*0.874
02/26/2007 18:30:00*0.8741*0.8739*0.8742*0.8739
02/26/2007 18:35:00*0.8742*0.8739*0.8742*0.87375
02/26/2007 18:40:00*0.874*0.8738*0.8741*0.8736
02/26/2007 18:45:00*0.8737*0.8738*0.8739*0.87365
02/26/2007 18:50:00*0.8738*0.8737*0.8739*0.87365
02/26/2007 18:55:00*0.8738*0.87335*0.8739*0.8733
02/26/2007 19:00:00*0.8734*0.87325*0.87345*0.873
02/26/2007 19:05:00*0.8734*0.87335*0.87345*0.8732
02/26/2007 19:10:00*0.8734*0.8737*0.8739*0.8733
02/26/2007 19:15:00*0.87375*0.8734*0.87385*0.8733
02/26/2007 19:20:00*0.8731*0.87335*0.8734*0.8731
02/26/2007 19:25:00*0.87325*0.87315*0.8736*0.8731
02/26/2007 19:30:00*0.8732*0.87345*0.8735*0.873
02/26/2007 19:35:00*0.8735*0.8738*0.8744*0.8731
02/26/2007 19:40:00*0.8737*0.8735*0.8738*0.87315
02/26/2007 19:45:00*0.8736*0.8738*0.874*0.87335
02/26/2007 19:50:00*0.8738*0.87355*0.8744*0.87345
02/26/2007 19:55:00*0.8735*0.873*0.8739*0.87275
02/26/2007 20:00:00*0.8731*0.8728*0.8732*0.87265
02/26/2007 20:05:00*0.8729*0.8726*0.8732*0.8724
02/26/2007 20:10:00*0.8725*0.8725*0.8729*0.8723
02/26/2007 20:15:00*0.8726*0.87285*0.87285*0.8724
02/26/2007 20:20:00*0.8726*0.8726*0.8731*0.8724
02/26/2007 20:25:00*0.8726*0.8724*0.87285*0.8723
02/26/2007 20:30:00*0.87265*0.8729*0.8732*0.8724
02/26/2007 20:35:00*0.8732*0.8733*0.8736*0.8728
02/26/2007 20:40:00*0.8731*0.873*0.8733*0.8727
02/26/2007 20:45:00*0.8731*0.8728*0.8732*0.8728
02/26/2007 20:50:00*0.8732*0.8727*0.8732*0.8727
02/26/2007 20:55:00*0.8731*0.87295*0.8734*0.8727
02/26/2007 21:00:00*0.8726*0.87295*0.87315*0.8726
02/26/2007 21:05:00*0.8731*0.8731*0.8732*0.8726
02/26/2007 21:10:00*0.8732*0.873*0.8732*0.8729
02/26/2007 21:15:00*0.8732*0.8729*0.8735*0.8726
02/26/2007 21:20:00*0.8731*0.87295*0.8733*0.8726
02/26/2007 21:25:00*0.8731*0.8732*0.8733*0.87255
02/26/2007 21:30:00*0.8729*0.8731*0.8733*0.8729
02/26/2007 21:35:00*0.8736*0.8731*0.8736*0.87265
02/26/2007 21:40:00*0.87315*0.8729*0.87315*0.8727
02/26/2007 21:45:00*0.8728*0.8727*0.873*0.8726
02/26/2007 21:50:00*0.8729*0.8728*0.8731*0.8725
02/26/2007 21:55:00*0.8729*0.8731*0.8733*0.8725
02/26/2007 22:00:00*0.8728*0.87275*0.8734*0.8727
02/26/2007 22:05:00*0.8731*0.8728*0.8731*0.87265
02/26/2007 22:10:00*0.873*0.8729*0.8731*0.8725
02/26/2007 22:15:00*0.87275*0.8732*0.8732*0.87275
02/26/2007 22:20:00*0.8735*0.87325*0.8735*0.87295
02/26/2007 22:25:00*0.8732*0.8733*0.8736*0.873
02/26/2007 22:30:00*0.8732*0.8732*0.8737*0.873
02/26/2007 22:35:00*0.8736*0.87355*0.8737*0.8732
02/26/2007 22:40:00*0.8737*0.8735*0.8739*0.8732
02/26/2007 22:45:00*0.8736*0.8736*0.8739*0.87325
02/26/2007 22:50:00*0.8738*0.8734*0.8738*0.8729
02/26/2007 22:55:00*0.8729*0.8729*0.8734*0.87275
02/26/2007 23:00:00*0.873*0.8728*0.8732*0.8726
02/26/2007 23:05:00*0.8729*0.8728*0.873*0.8727
02/26/2007 23:10:00*0.873*0.8729*0.8733*0.8727
02/26/2007 23:15:00*0.873*0.8731*0.8731*0.8728
02/26/2007 23:20:00*0.8732*0.8728*0.8732*0.8726
02/26/2007 23:25:00*0.8729*0.8725*0.8731*0.8725
02/26/2007 23:30:00*0.8726*0.8726*0.8729*0.8723
02/26/2007 23:35:00*0.8727*0.8727*0.8729*0.8722
02/26/2007 23:40:00*0.8729*0.8724*0.87295*0.8723
02/26/2007 23:45:00*0.87285*0.873*0.8732*0.8724
02/26/2007 23:50:00*0.8728*0.87295*0.8735*0.8728
02/26/2007 23:55:00*0.8729*0.8729*0.8731*0.87285
02/27/2007 00:00:00*0.8728*0.8728*0.8732*0.8727
02/27/2007 00:05:00*0.873*0.8732*0.8735*0.8728
02/27/2007 00:10:00*0.8732*0.8733*0.8733*0.873
02/27/2007 00:15:00*0.8733*0.8732*0.8734*0.87315
02/27/2007 00:20:00*0.8733*0.8731*0.8733*0.873
02/27/2007 00:25:00*0.8734*0.8731*0.8734*0.8729
02/27/2007 00:30:00*0.8731*0.87355*0.8737*0.8729
02/27/2007 00:35:00*0.8737*0.8735*0.8737*0.8731
02/27/2007 00:40:00*0.8736*0.8732*0.8736*0.8731
02/27/2007 00:45:00*0.87325*0.8734*0.8734*0.873
02/27/2007 00:50:00*0.8736*0.8732*0.8736*0.8731
02/27/2007 00:55:00*0.8734*0.8732*0.8736*0.8729
02/27/2007 01:00:00*0.8733*0.87345*0.8736*0.8731
02/27/2007 01:05:00*0.8735*0.873*0.8738*0.873
02/27/2007 01:10:00*0.8731*0.8728*0.8735*0.8723
02/27/2007 01:15:00*0.87275*0.8726*0.8731*0.8725
02/27/2007 01:20:00*0.8728*0.8726*0.8731*0.8725
02/27/2007 01:25:00*0.8727*0.872*0.8729*0.8719
02/27/2007 01:30:00*0.8721*0.8725*0.87275*0.8719
02/27/2007 01:35:00*0.8727*0.87225*0.8727*0.8718
02/27/2007 01:40:00*0.8721*0.8717*0.8726*0.8714
02/27/2007 01:45:00*0.8714*0.87155*0.8721*0.8714
02/27/2007 01:50:00*0.8722*0.8717*0.8723*0.8714
02/27/2007 01:55:00*0.87155*0.8718*0.872*0.8713
02/27/2007 02:00:00*0.8717*0.87095*0.872*0.87015
02/27/2007 02:05:00*0.8709*0.871*0.8712*0.8705
02/27/2007 02:10:00*0.87095*0.87095*0.8715*0.8706
02/27/2007 02:15:00*0.8709*0.8704*0.8714*0.8702
02/27/2007 02:20:00*0.8703*0.8695*0.8706*0.86875
02/27/2007 02:25:00*0.8694*0.86895*0.8699*0.86895
02/27/2007 02:30:00*0.8692*0.8686*0.8696*0.86825
02/27/2007 02:35:00*0.8686*0.8683*0.8691*0.86805
02/27/2007 02:40:00*0.86835*0.8685*0.8688*0.8681
02/27/2007 02:45:00*0.8684*0.8682*0.8686*0.8675
02/27/2007 02:50:00*0.8682*0.86785*0.8689*0.86775
02/27/2007 02:55:00*0.868*0.86805*0.8684*0.8676
02/27/2007 03:00:00*0.8682*0.868*0.8682*0.86745
02/27/2007 03:05:00*0.8682*0.8678*0.8683*0.86745
02/27/2007 03:10:00*0.8677*0.8668*0.8684*0.86665
02/27/2007 03:15:00*0.8667*0.8666*0.867*0.86605
02/27/2007 03:20:00*0.8673*0.8662*0.8673*0.86575
02/27/2007 03:25:00*0.86635*0.8662*0.8666*0.8654
02/27/2007 03:30:00*0.8661*0.8658*0.8664*0.8655
02/27/2007 03:35:00*0.8659*0.8662*0.8663*0.8656
02/27/2007 03:40:00*0.8662*0.8666*0.8667*0.8659
02/27/2007 03:45:00*0.86645*0.8651*0.8667*0.8649
02/27/2007 03:50:00*0.86515*0.86445*0.8655*0.8643
02/27/2007 03:55:00*0.86455*0.8648*0.86505*0.8644
02/27/2007 04:00:00*0.8646*0.8646*0.86485*0.8643
02/27/2007 04:05:00*0.8649*0.8636*0.8652*0.86345
02/27/2007 04:10:00*0.8633*0.8637*0.86395*0.863
02/27/2007 04:15:00*0.8636*0.8628*0.8641*0.8625
02/27/2007 04:20:00*0.8629*0.8619*0.863*0.8615
02/27/2007 04:25:00*0.862*0.86215*0.8623*0.8612
02/27/2007 04:30:00*0.86225*0.8636*0.8641*0.862
02/27/2007 04:35:00*0.8635*0.86345*0.864*0.86315
02/27/2007 04:40:00*0.86355*0.8633*0.8637*0.8631
02/27/2007 04:45:00*0.8632*0.8632*0.8635*0.863
02/27/2007 04:50:00*0.8633*0.8627*0.8635*0.8626
02/27/2007 04:55:00*0.8625*0.8634*0.86375*0.8625
02/27/2007 05:00:00*0.8635*0.86415*0.86425*0.8633
02/27/2007 05:05:00*0.8642*0.86365*0.8644*0.8634
02/27/2007 05:10:00*0.8633*0.8641*0.8642*0.8632
02/27/2007 05:15:00*0.864*0.8646*0.8648*0.8639
02/27/2007 05:20:00*0.8646*0.8645*0.86475*0.8642
02/27/2007 05:25:00*0.8644*0.8643*0.8647*0.86395
02/27/2007 05:30:00*0.8644*0.8645*0.86475*0.8642
02/27/2007 05:35:00*0.8645*0.8641*0.8649*0.864
02/27/2007 05:40:00*0.8645*0.86465*0.8649*0.8641
02/27/2007 05:45:00*0.8647*0.86465*0.8651*0.8643
02/27/2007 05:50:00*0.865*0.865*0.8655*0.8644
02/27/2007 05:55:00*0.8651*0.865*0.8653*0.86475
02/27/2007 06:00:00*0.865*0.8644*0.8654*0.86415
02/27/2007 06:05:00*0.8643*0.86425*0.8647*0.8639
02/27/2007 06:10:00*0.8643*0.865*0.8652*0.8641
02/27/2007 06:15:00*0.8651*0.8656*0.8658*0.86485
02/27/2007 06:20:00*0.8654*0.8651*0.8656*0.86475
02/27/2007 06:25:00*0.865*0.865*0.8653*0.86445
02/27/2007 06:30:00*0.8649*0.8651*0.8653*0.86435
02/27/2007 06:35:00*0.8651*0.8644*0.8654*0.86435
02/27/2007 06:40:00*0.8645*0.8644*0.8649*0.8642
02/27/2007 06:45:00*0.8644*0.8644*0.8648*0.86405
02/27/2007 06:50:00*0.8644*0.8642*0.8651*0.8639
02/27/2007 06:55:00*0.8642*0.8635*0.8644*0.8635
02/27/2007 07:00:00*0.864*0.8635*0.8644*0.86315
02/27/2007 07:05:00*0.8634*0.8634*0.8636*0.8629
02/27/2007 07:10:00*0.8635*0.8635*0.8642*0.8633
02/27/2007 07:15:00*0.8631*0.8633*0.8638*0.8629
02/27/2007 07:20:00*0.8638*0.8633*0.8638*0.8627
02/27/2007 07:25:00*0.8634*0.8631*0.8635*0.8629
02/27/2007 07:30:00*0.8632*0.8632*0.8637*0.8628
02/27/2007 07:35:00*0.8632*0.8631*0.8636*0.86245
02/27/2007 07:40:00*0.8626*0.8633*0.86335*0.8626
02/27/2007 07:45:00*0.8631*0.8634*0.8636*0.8629
02/27/2007 07:50:00*0.8637*0.86325*0.8637*0.86295
02/27/2007 07:55:00*0.8633*0.8632*0.8636*0.8629
02/27/2007 08:00:00*0.8633*0.8631*0.8638*0.8629
02/27/2007 08:05:00*0.8633*0.863*0.8634*0.86285
02/27/2007 08:10:00*0.8631*0.863*0.8636*0.863
02/27/2007 08:15:00*0.8632*0.86385*0.8639*0.863
02/27/2007 08:20:00*0.8642*0.86365*0.8643*0.8631
02/27/2007 08:25:00*0.86355*0.8634*0.86385*0.8633
02/27/2007 08:30:00*0.8634*0.8635*0.8636*0.86285
02/27/2007 08:35:00*0.8634*0.86285*0.8635*0.8622
02/27/2007 08:40:00*0.8629*0.862*0.8631*0.8611
02/27/2007 08:45:00*0.86215*0.8614*0.86235*0.86125
02/27/2007 08:50:00*0.8616*0.86115*0.8619*0.86115
02/27/2007 08:55:00*0.86125*0.86125*0.8616*0.86045
02/27/2007 09:00:00*0.8613*0.8595*0.8613*0.85925
02/27/2007 09:05:00*0.8594*0.8592*0.8599*0.85875
02/27/2007 09:10:00*0.8592*0.85975*0.86*0.85905
02/27/2007 09:15:00*0.8599*0.8601*0.8603*0.8595
02/27/2007 09:20:00*0.86*0.8592*0.8602*0.8592
02/27/2007 09:25:00*0.8594*0.8596*0.86*0.85895
02/27/2007 09:30:00*0.8597*0.86085*0.8612*0.8591
02/27/2007 09:35:00*0.8606*0.8611*0.8629*0.8603
02/27/2007 09:40:00*0.8612*0.8609*0.8617*0.86075
02/27/2007 09:45:00*0.86085*0.86055*0.8612*0.8605
02/27/2007 09:50:00*0.8606*0.8602*0.8608*0.85995
02/27/2007 09:55:00*0.8602*0.8607*0.8609*0.8599
02/27/2007 10:00:00*0.8608*0.86055*0.861*0.86015
02/27/2007 10:05:00*0.8606*0.86165*0.862*0.8605
02/27/2007 10:10:00*0.8617*0.8623*0.8624*0.8615
02/27/2007 10:15:00*0.8622*0.8616*0.8626*0.8615
02/27/2007 10:20:00*0.8619*0.86165*0.8622*0.8615
02/27/2007 10:25:00*0.8617*0.862*0.86235*0.8616
02/27/2007 10:30:00*0.8621*0.8617*0.8627*0.8616
02/27/2007 10:35:00*0.8616*0.8619*0.8625*0.8616
02/27/2007 10:40:00*0.8619*0.8623*0.8624*0.8618
02/27/2007 10:45:00*0.8624*0.8622*0.8625*0.86145
02/27/2007 10:50:00*0.8618*0.8617*0.8622*0.8614
02/27/2007 10:55:00*0.8618*0.861*0.8618*0.861
02/27/2007 11:00:00*0.8611*0.8604*0.8616*0.8602
02/27/2007 11:05:00*0.86075*0.86045*0.8611*0.86015
02/27/2007 11:10:00*0.86055*0.8596*0.8609*0.8595
02/27/2007 11:15:00*0.8595*0.8596*0.8599*0.85905
02/27/2007 11:20:00*0.8596*0.85945*0.8598*0.8592
02/27/2007 11:25:00*0.8595*0.8595*0.86*0.8592
02/27/2007 11:30:00*0.8596*0.8599*0.86015*0.859
02/27/2007 11:35:00*0.8597*0.8597*0.86*0.85945
02/27/2007 11:40:00*0.85955*0.8597*0.8601*0.85945
02/27/2007 11:45:00*0.8598*0.86*0.8604*0.85955
02/27/2007 11:50:00*0.8603*0.85985*0.8605*0.85975
02/27/2007 11:55:00*0.8601*0.861*0.8612*0.85985
02/27/2007 12:00:00*0.8609*0.85985*0.8611*0.85985
02/27/2007 12:05:00*0.85965*0.8596*0.8608*0.8594
02/27/2007 12:10:00*0.8598*0.8596*0.8601*0.85955
02/27/2007 12:15:00*0.85955*0.8583*0.8596*0.85815
02/27/2007 12:20:00*0.8584*0.8584*0.859*0.85805
02/27/2007 12:25:00*0.8582*0.85845*0.8592*0.85805
02/27/2007 12:30:00*0.8583*0.85845*0.8591*0.8583
02/27/2007 12:35:00*0.8584*0.85825*0.8588*0.85795
02/27/2007 12:40:00*0.85835*0.8584*0.8587*0.85805
02/27/2007 12:45:00*0.8584*0.85875*0.8592*0.85825
02/27/2007 12:50:00*0.8589*0.85845*0.8592*0.8581
02/27/2007 12:55:00*0.8586*0.8583*0.859*0.85795
02/27/2007 13:00:00*0.8586*0.8585*0.8598*0.85785
02/27/2007 13:05:00*0.8587*0.8584*0.8587*0.85805
02/27/2007 13:10:00*0.8584*0.8585*0.8587*0.85785
02/27/2007 13:15:00*0.8585*0.85795*0.8589*0.85765
02/27/2007 13:20:00*0.85785*0.8581*0.8584*0.85755
02/27/2007 13:25:00*0.85825*0.8576*0.8584*0.8576
02/27/2007 13:30:00*0.85785*0.85735*0.8581*0.85715
02/27/2007 13:35:00*0.8578*0.8567*0.8578*0.8562
02/27/2007 13:40:00*0.8569*0.8568*0.8573*0.8566
02/27/2007 13:45:00*0.857*0.8565*0.8573*0.8561
02/27/2007 13:50:00*0.8568*0.8564*0.8568*0.8561
02/27/2007 13:55:00*0.8564*0.8566*0.8569*0.85625
02/27/2007 14:00:00*0.85665*0.8574*0.8574*0.8565
02/27/2007 14:05:00*0.8573*0.8566*0.8574*0.8566
02/27/2007 14:10:00*0.85645*0.85635*0.8568*0.856
02/27/2007 14:15:00*0.8564*0.8559*0.8565*0.85565
02/27/2007 14:20:00*0.85595*0.8562*0.8565*0.85585
02/27/2007 14:25:00*0.8563*0.8562*0.8564*0.85585
02/27/2007 14:30:00*0.85605*0.85475*0.8562*0.8547
02/27/2007 14:35:00*0.8549*0.8537*0.8549*0.8536
02/27/2007 14:40:00*0.8536*0.8542*0.8543*0.85355
02/27/2007 14:45:00*0.8544*0.8538*0.8545*0.85355
02/27/2007 14:50:00*0.8537*0.8536*0.8541*0.85335
02/27/2007 14:55:00*0.8537*0.8528*0.8542*0.8527
02/27/2007 15:00:00*0.8532*0.85295*0.8532*0.85255
02/27/2007 15:05:00*0.8524*0.851*0.85295*0.84965
02/27/2007 15:10:00*0.8511*0.8483*0.8511*0.84745
02/27/2007 15:15:00*0.8486*0.8514*0.8521*0.8483
02/27/2007 15:20:00*0.8514*0.8524*0.8526*0.85085
02/27/2007 15:25:00*0.8521*0.85245*0.8537*0.85205
02/27/2007 15:30:00*0.8524*0.8516*0.8527*0.85125
02/27/2007 15:35:00*0.8515*0.8504*0.8517*0.85035
02/27/2007 15:40:00*0.8505*0.84995*0.8508*0.84935
02/27/2007 15:45:00*0.8499*0.8501*0.8509*0.84965
02/27/2007 15:50:00*0.85005*0.8495*0.85105*0.8493
02/27/2007 15:55:00*0.84955*0.8494*0.8498*0.8488
02/27/2007 16:00:00*0.8495*0.8506*0.85085*0.8494
02/27/2007 16:05:00*0.8505*0.85055*0.8509*0.85005
02/27/2007 16:10:00*0.8504*0.8515*0.8517*0.8504
02/27/2007 16:15:00*0.85145*0.85155*0.8517*0.85125
02/27/2007 16:20:00*0.8518*0.8519*0.8519*0.85135
02/27/2007 16:25:00*0.852*0.85215*0.8524*0.85175
02/27/2007 16:30:00*0.8523*0.8525*0.8525*0.85205
02/27/2007 16:35:00*0.8526*0.8519*0.8526*0.85185
02/27/2007 16:40:00*0.85195*0.8513*0.852*0.85105
02/27/2007 16:45:00*0.8512*0.85155*0.8518*0.85105
02/27/2007 16:50:00*0.8517*0.8519*0.8521*0.85155
02/27/2007 16:55:00*0.8518*0.8512*0.8519*0.8512
02/27/2007 17:00:00*0.8513*0.85155*0.8517*0.85095
