02/21/2007 17:05:00*0.874*0.8741*0.8742*0.87395
02/21/2007 17:10:00*0.8739*0.8744*0.8744*0.8739
02/21/2007 17:15:00*0.8743*0.8745*0.8746*0.87425
02/21/2007 17:20:00*0.8744*0.87445*0.8746*0.8742
02/21/2007 17:25:00*0.8745*0.8745*0.8749*0.87415
02/21/2007 17:30:00*0.8743*0.87445*0.8745*0.8743
02/21/2007 17:35:00*0.8748*0.87425*0.8748*0.87415
02/21/2007 17:40:00*0.8742*0.87415*0.8746*0.87405
02/21/2007 17:45:00*0.87425*0.87405*0.8746*0.87395
02/21/2007 17:50:00*0.8741*0.874*0.8743*0.87385
02/21/2007 17:55:00*0.8739*0.87415*0.87425*0.8738
02/21/2007 18:00:00*0.8742*0.87405*0.8742*0.87405
02/21/2007 18:05:00*0.874*0.8742*0.8743*0.874
02/21/2007 18:10:00*0.87415*0.87415*0.8744*0.874
02/21/2007 18:15:00*0.87425*0.8742*0.8744*0.87385
02/21/2007 18:20:00*0.8745*0.8742*0.8745*0.874
02/21/2007 18:25:00*0.87405*0.87405*0.8745*0.87395
02/21/2007 18:30:00*0.87395*0.87425*0.87435*0.8739
02/21/2007 18:35:00*0.8743*0.8741*0.8744*0.8741
02/21/2007 18:40:00*0.8742*0.8743*0.8744*0.8741
02/21/2007 18:45:00*0.8743*0.8742*0.8743*0.87405
02/21/2007 18:50:00*0.87415*0.87425*0.8743*0.8741
02/21/2007 18:55:00*0.8741*0.87405*0.87435*0.87395
02/21/2007 19:00:00*0.8742*0.87425*0.8743*0.87405
02/21/2007 19:05:00*0.8742*0.8742*0.8744*0.87405
02/21/2007 19:10:00*0.8743*0.8742*0.8746*0.874
02/21/2007 19:15:00*0.8743*0.8743*0.87445*0.87395
02/21/2007 19:20:00*0.8745*0.8744*0.8746*0.8741
02/21/2007 19:25:00*0.8745*0.8741*0.8748*0.87405
02/21/2007 19:30:00*0.8742*0.8746*0.8746*0.8741
02/21/2007 19:35:00*0.87425*0.8743*0.87465*0.8741
02/21/2007 19:40:00*0.87415*0.8744*0.8748*0.87415
02/21/2007 19:45:00*0.8743*0.87445*0.8746*0.87415
02/21/2007 19:50:00*0.8747*0.8746*0.8747*0.87445
02/21/2007 19:55:00*0.8745*0.8744*0.8748*0.87415
02/21/2007 20:00:00*0.8743*0.8745*0.8746*0.8742
02/21/2007 20:05:00*0.8749*0.8745*0.8749*0.87425
02/21/2007 20:10:00*0.8744*0.87435*0.8746*0.874
02/21/2007 20:15:00*0.8745*0.87415*0.8746*0.87405
02/21/2007 20:20:00*0.8743*0.87405*0.8747*0.87405
02/21/2007 20:25:00*0.87415*0.87415*0.8742*0.87405
02/21/2007 20:30:00*0.8742*0.8741*0.8742*0.87385
02/21/2007 20:35:00*0.8741*0.8739*0.8742*0.87385
02/21/2007 20:40:00*0.8738*0.8738*0.8739*0.87365
02/21/2007 20:45:00*0.87385*0.8738*0.8739*0.8737
02/21/2007 20:50:00*0.8735*0.8738*0.8739*0.8735
02/21/2007 20:55:00*0.87385*0.8736*0.8739*0.8736
02/21/2007 21:00:00*0.8736*0.8738*0.8741*0.8736
02/21/2007 21:05:00*0.8737*0.8735*0.8738*0.87265
02/21/2007 21:10:00*0.8734*0.8734*0.874*0.8734
02/21/2007 21:15:00*0.8735*0.8736*0.8736*0.8734
02/21/2007 21:20:00*0.8733*0.8734*0.8736*0.8732
02/21/2007 21:25:00*0.8733*0.8735*0.8737*0.8733
02/21/2007 21:30:00*0.8734*0.8734*0.8737*0.8733
02/21/2007 21:35:00*0.8735*0.8731*0.8735*0.873
02/21/2007 21:40:00*0.87305*0.8733*0.8736*0.8727
02/21/2007 21:45:00*0.8734*0.87345*0.8739*0.8733
02/21/2007 21:50:00*0.8734*0.8734*0.8738*0.8733
02/21/2007 21:55:00*0.87325*0.87325*0.8734*0.8732
02/21/2007 22:00:00*0.87315*0.8734*0.8734*0.87315
02/21/2007 22:05:00*0.8737*0.8737*0.8737*0.87315
02/21/2007 22:10:00*0.8736*0.8735*0.87375*0.8734
02/21/2007 22:15:00*0.8736*0.8733*0.87365*0.87315
02/21/2007 22:20:00*0.8737*0.8734*0.8737*0.8731
02/21/2007 22:25:00*0.8734*0.8735*0.8736*0.87335
02/21/2007 22:30:00*0.8735*0.87355*0.8736*0.8733
02/21/2007 22:35:00*0.8736*0.8738*0.8738*0.87355
02/21/2007 22:40:00*0.8737*0.8738*0.874*0.87355
02/21/2007 22:45:00*0.8738*0.8737*0.8741*0.87355
02/21/2007 22:50:00*0.8736*0.8739*0.8739*0.87345
02/21/2007 22:55:00*0.8741*0.874*0.8741*0.87385
02/21/2007 23:00:00*0.8741*0.874*0.8742*0.87385
02/21/2007 23:05:00*0.8738*0.87395*0.8743*0.8738
02/21/2007 23:10:00*0.8741*0.874*0.8742*0.87375
02/21/2007 23:15:00*0.87365*0.87405*0.8742*0.87355
02/21/2007 23:20:00*0.8744*0.874*0.8744*0.87375
02/21/2007 23:25:00*0.8739*0.8738*0.87405*0.87375
02/21/2007 23:30:00*0.8739*0.8741*0.8741*0.87355
02/21/2007 23:35:00*0.8742*0.87395*0.8745*0.87385
02/21/2007 23:40:00*0.874*0.87395*0.8743*0.87395
02/21/2007 23:45:00*0.87405*0.8739*0.8744*0.87375
02/21/2007 23:50:00*0.8743*0.8741*0.8743*0.87375
02/21/2007 23:55:00*0.8743*0.8743*0.8743*0.8741
02/22/2007 00:00:00*0.87415*0.874*0.8745*0.8739
02/22/2007 00:05:00*0.8743*0.8739*0.8743*0.8739
02/22/2007 00:10:00*0.8741*0.874*0.8742*0.8739
02/22/2007 00:15:00*0.874*0.8739*0.8741*0.8739
02/22/2007 00:20:00*0.8739*0.8737*0.8741*0.8736
02/22/2007 00:25:00*0.8737*0.8736*0.8738*0.87355
02/22/2007 00:30:00*0.87365*0.8734*0.8738*0.87335
02/22/2007 00:35:00*0.8734*0.8739*0.8739*0.8734
02/22/2007 00:40:00*0.87395*0.8738*0.8743*0.87355
02/22/2007 00:45:00*0.8739*0.8742*0.8742*0.87375
02/22/2007 00:50:00*0.874*0.8742*0.8746*0.874
02/22/2007 00:55:00*0.8743*0.8744*0.8744*0.87405
02/22/2007 01:00:00*0.87435*0.874*0.8746*0.87395
02/22/2007 01:05:00*0.8742*0.8742*0.8743*0.87375
02/22/2007 01:10:00*0.8743*0.8739*0.8744*0.87385
02/22/2007 01:15:00*0.8738*0.8739*0.8744*0.87375
02/22/2007 01:20:00*0.8744*0.8738*0.8744*0.8737
02/22/2007 01:25:00*0.8737*0.8738*0.8742*0.8735
02/22/2007 01:30:00*0.8738*0.87355*0.8742*0.87355
02/22/2007 01:35:00*0.8742*0.874*0.8743*0.87355
02/22/2007 01:40:00*0.87365*0.874*0.8743*0.87365
02/22/2007 01:45:00*0.8742*0.874*0.8745*0.87365
02/22/2007 01:50:00*0.8742*0.87435*0.8744*0.87395
02/22/2007 01:55:00*0.8743*0.87445*0.87445*0.8742
02/22/2007 02:00:00*0.8744*0.8745*0.87475*0.8743
02/22/2007 02:05:00*0.8748*0.8756*0.87605*0.8745
02/22/2007 02:10:00*0.8757*0.87555*0.8759*0.8754
02/22/2007 02:15:00*0.8755*0.8755*0.87575*0.8752
02/22/2007 02:20:00*0.8755*0.87515*0.8758*0.87505
02/22/2007 02:25:00*0.87525*0.8751*0.8754*0.87505
02/22/2007 02:30:00*0.8751*0.8754*0.8759*0.87505
02/22/2007 02:35:00*0.8755*0.8767*0.8767*0.8753
02/22/2007 02:40:00*0.87675*0.87675*0.8771*0.87625
02/22/2007 02:45:00*0.8766*0.876*0.8768*0.876
02/22/2007 02:50:00*0.8763*0.87565*0.87655*0.8754
02/22/2007 02:55:00*0.8756*0.8759*0.8763*0.8755
02/22/2007 03:00:00*0.87585*0.87565*0.876*0.87545
02/22/2007 03:05:00*0.8761*0.8751*0.8761*0.87445
02/22/2007 03:10:00*0.875*0.8748*0.8755*0.8747
02/22/2007 03:15:00*0.8747*0.8741*0.8748*0.8737
02/22/2007 03:20:00*0.874*0.8747*0.8751*0.874
02/22/2007 03:25:00*0.87455*0.8749*0.8751*0.87445
02/22/2007 03:30:00*0.8748*0.87425*0.8749*0.87415
02/22/2007 03:35:00*0.8743*0.8743*0.8746*0.87395
02/22/2007 03:40:00*0.8744*0.8743*0.8746*0.87415
02/22/2007 03:45:00*0.87435*0.87435*0.8746*0.87415
02/22/2007 03:50:00*0.8743*0.8745*0.8747*0.8743
02/22/2007 03:55:00*0.8746*0.87415*0.8749*0.87415
02/22/2007 04:00:00*0.8742*0.87405*0.8745*0.87405
02/22/2007 04:05:00*0.8744*0.8738*0.8744*0.87345
02/22/2007 04:10:00*0.8739*0.874*0.8742*0.87365
02/22/2007 04:15:00*0.87395*0.8741*0.8741*0.87375
02/22/2007 04:20:00*0.874*0.874*0.8743*0.8736
02/22/2007 04:25:00*0.87405*0.87395*0.8748*0.87375
02/22/2007 04:30:00*0.874*0.875*0.875*0.87375
02/22/2007 04:35:00*0.8749*0.8747*0.875*0.87455
02/22/2007 04:40:00*0.87455*0.875*0.87525*0.8744
02/22/2007 04:45:00*0.8751*0.8749*0.8753*0.8748
02/22/2007 04:50:00*0.8749*0.8741*0.8749*0.87375
02/22/2007 04:55:00*0.874*0.8741*0.8743*0.87385
02/22/2007 05:00:00*0.874*0.8747*0.8749*0.874
02/22/2007 05:05:00*0.875*0.8749*0.875*0.8746
02/22/2007 05:10:00*0.8748*0.8748*0.8754*0.8746
02/22/2007 05:15:00*0.8747*0.87435*0.875*0.87415
02/22/2007 05:20:00*0.8749*0.8742*0.8749*0.87405
02/22/2007 05:25:00*0.8741*0.8735*0.8745*0.8735
02/22/2007 05:30:00*0.8736*0.87355*0.8739*0.87285
02/22/2007 05:35:00*0.8737*0.87365*0.8739*0.873
02/22/2007 05:40:00*0.8734*0.8746*0.8748*0.8734
02/22/2007 05:45:00*0.8747*0.8749*0.8749*0.87395
02/22/2007 05:50:00*0.875*0.8747*0.8752*0.8745
02/22/2007 05:55:00*0.875*0.8748*0.8752*0.8747
02/22/2007 06:00:00*0.87475*0.8751*0.8752*0.8744
02/22/2007 06:05:00*0.87505*0.8752*0.8762*0.8749
02/22/2007 06:10:00*0.8753*0.87535*0.8759*0.875
02/22/2007 06:15:00*0.8754*0.8752*0.8759*0.8751
02/22/2007 06:20:00*0.8753*0.87515*0.8756*0.875
02/22/2007 06:25:00*0.8752*0.8755*0.8756*0.87515
02/22/2007 06:30:00*0.8757*0.876*0.8764*0.8755
02/22/2007 06:35:00*0.8762*0.87555*0.8762*0.8754
02/22/2007 06:40:00*0.87545*0.8769*0.877*0.8754
02/22/2007 06:45:00*0.8766*0.8762*0.8769*0.8759
02/22/2007 06:50:00*0.8765*0.8772*0.8775*0.8758
02/22/2007 06:55:00*0.87705*0.877*0.8776*0.8766
02/22/2007 07:00:00*0.877*0.8771*0.8776*0.87665
02/22/2007 07:05:00*0.8773*0.87605*0.8773*0.87565
02/22/2007 07:10:00*0.8764*0.8758*0.8767*0.8758
02/22/2007 07:15:00*0.8762*0.877*0.877*0.8758
02/22/2007 07:20:00*0.877*0.8764*0.877*0.87615
02/22/2007 07:25:00*0.8765*0.8766*0.8769*0.8762
02/22/2007 07:30:00*0.877*0.8769*0.8771*0.8765
02/22/2007 07:35:00*0.8771*0.8769*0.8772*0.87635
02/22/2007 07:40:00*0.87685*0.8773*0.8774*0.87665
02/22/2007 07:45:00*0.8774*0.8775*0.8776*0.87665
02/22/2007 07:50:00*0.8776*0.87755*0.8777*0.87705
02/22/2007 07:55:00*0.8776*0.87815*0.8784*0.87715
02/22/2007 08:00:00*0.8784*0.87705*0.8789*0.87705
02/22/2007 08:05:00*0.8771*0.8774*0.8775*0.87675
02/22/2007 08:10:00*0.8774*0.8768*0.8776*0.8768
02/22/2007 08:15:00*0.8772*0.8773*0.8776*0.8768
02/22/2007 08:20:00*0.8772*0.8774*0.8776*0.8768
02/22/2007 08:25:00*0.8775*0.8773*0.8777*0.8771
02/22/2007 08:30:00*0.8777*0.8767*0.8777*0.8767
02/22/2007 08:35:00*0.8768*0.8772*0.8774*0.8767
02/22/2007 08:40:00*0.8771*0.8767*0.8774*0.87635
02/22/2007 08:45:00*0.8767*0.87685*0.8772*0.8764
02/22/2007 08:50:00*0.8771*0.8771*0.8771*0.8765
02/22/2007 08:55:00*0.8771*0.8774*0.8774*0.8768
02/22/2007 09:00:00*0.8773*0.87735*0.8778*0.8768
02/22/2007 09:05:00*0.8774*0.8772*0.8778*0.877
02/22/2007 09:10:00*0.8773*0.877*0.8777*0.877
02/22/2007 09:15:00*0.8774*0.87725*0.8778*0.8769
02/22/2007 09:20:00*0.8773*0.878*0.878*0.87715
02/22/2007 09:25:00*0.87775*0.8772*0.878*0.87705
02/22/2007 09:30:00*0.87715*0.87705*0.8778*0.8768
02/22/2007 09:35:00*0.8774*0.8772*0.8776*0.8769
02/22/2007 09:40:00*0.8774*0.8767*0.8774*0.87645
02/22/2007 09:45:00*0.8766*0.8765*0.877*0.87615
02/22/2007 09:50:00*0.8768*0.87675*0.8768*0.87625
02/22/2007 09:55:00*0.8767*0.8769*0.8769*0.8761
02/22/2007 10:00:00*0.87675*0.8771*0.8772*0.8764
02/22/2007 10:05:00*0.8771*0.8773*0.8774*0.87665
02/22/2007 10:10:00*0.87675*0.8772*0.8776*0.8765
02/22/2007 10:15:00*0.87715*0.87725*0.8776*0.8771
02/22/2007 10:20:00*0.8774*0.877*0.8776*0.8767
02/22/2007 10:25:00*0.8769*0.8769*0.8773*0.8764
02/22/2007 10:30:00*0.877*0.8765*0.877*0.87605
02/22/2007 10:35:00*0.8768*0.8763*0.8768*0.87595
02/22/2007 10:40:00*0.8762*0.8765*0.8766*0.876
02/22/2007 10:45:00*0.8764*0.8764*0.877*0.87615
02/22/2007 10:50:00*0.8762*0.8768*0.8768*0.8762
02/22/2007 10:55:00*0.8763*0.8765*0.8768*0.8761
02/22/2007 11:00:00*0.87625*0.8763*0.8766*0.87595
02/22/2007 11:05:00*0.8763*0.8764*0.8766*0.8759
02/22/2007 11:10:00*0.8763*0.8764*0.8767*0.87595
02/22/2007 11:15:00*0.8765*0.8763*0.8767*0.876
02/22/2007 11:20:00*0.8762*0.8759*0.8767*0.87555
02/22/2007 11:25:00*0.87575*0.8748*0.8759*0.87445
02/22/2007 11:30:00*0.8749*0.874*0.875*0.87365
02/22/2007 11:35:00*0.8742*0.8747*0.8748*0.87385
02/22/2007 11:40:00*0.8748*0.8743*0.875*0.87405
02/22/2007 11:45:00*0.87415*0.8744*0.8746*0.87395
02/22/2007 11:50:00*0.87435*0.8742*0.8745*0.87345
02/22/2007 11:55:00*0.8741*0.8742*0.8744*0.8739
02/22/2007 12:00:00*0.8743*0.8735*0.8743*0.8734
02/22/2007 12:05:00*0.8735*0.8743*0.8743*0.8733
02/22/2007 12:10:00*0.8744*0.874*0.8749*0.87385
02/22/2007 12:15:00*0.874*0.874*0.8743*0.8737
02/22/2007 12:20:00*0.87385*0.8739*0.8743*0.87355
02/22/2007 12:25:00*0.8739*0.87355*0.8741*0.87345
02/22/2007 12:30:00*0.8736*0.87375*0.8744*0.87355
02/22/2007 12:35:00*0.8741*0.8741*0.8745*0.87375
02/22/2007 12:40:00*0.8741*0.8743*0.8749*0.87395
02/22/2007 12:45:00*0.8743*0.8746*0.8747*0.87415
02/22/2007 12:50:00*0.8745*0.8747*0.8749*0.87445
02/22/2007 12:55:00*0.8746*0.8745*0.875*0.8742
02/22/2007 13:00:00*0.87455*0.8753*0.8753*0.8743
02/22/2007 13:05:00*0.8753*0.8748*0.8754*0.87475
02/22/2007 13:10:00*0.8747*0.8747*0.8752*0.8746
02/22/2007 13:15:00*0.8752*0.8747*0.8753*0.8747
02/22/2007 13:20:00*0.8753*0.8751*0.8754*0.87465
02/22/2007 13:25:00*0.8749*0.8745*0.8751*0.87435
02/22/2007 13:30:00*0.8746*0.8747*0.8749*0.87415
02/22/2007 13:35:00*0.8743*0.8745*0.8749*0.8739
02/22/2007 13:40:00*0.8741*0.8743*0.8747*0.8739
02/22/2007 13:45:00*0.8739*0.8739*0.8743*0.87375
02/22/2007 13:50:00*0.8747*0.8737*0.8747*0.87355
02/22/2007 13:55:00*0.8737*0.87395*0.8744*0.8737
02/22/2007 14:00:00*0.8742*0.8741*0.8743*0.8736
02/22/2007 14:05:00*0.874*0.87395*0.8741*0.87385
02/22/2007 14:10:00*0.8742*0.87415*0.8744*0.87395
02/22/2007 14:15:00*0.874*0.8739*0.8744*0.8739
02/22/2007 14:20:00*0.874*0.874*0.8742*0.8736
02/22/2007 14:25:00*0.8738*0.8742*0.8742*0.8738
02/22/2007 14:30:00*0.87395*0.8743*0.8744*0.8739
02/22/2007 14:35:00*0.8744*0.8736*0.8744*0.8736
02/22/2007 14:40:00*0.87375*0.8738*0.8741*0.8734
02/22/2007 14:45:00*0.87395*0.87385*0.8741*0.8734
02/22/2007 14:50:00*0.8741*0.8742*0.8746*0.8736
02/22/2007 14:55:00*0.87385*0.874*0.8743*0.87335
02/22/2007 15:00:00*0.8737*0.8736*0.874*0.87325
02/22/2007 15:05:00*0.8735*0.87355*0.8738*0.87315
02/22/2007 15:10:00*0.87335*0.8735*0.874*0.87315
02/22/2007 15:15:00*0.8733*0.87305*0.8735*0.87295
02/22/2007 15:20:00*0.8731*0.87335*0.8737*0.87295
02/22/2007 15:25:00*0.87345*0.8737*0.874*0.87335
02/22/2007 15:30:00*0.8735*0.8737*0.8737*0.87345
02/22/2007 15:35:00*0.8736*0.87335*0.8737*0.87325
02/22/2007 15:40:00*0.8736*0.8734*0.8738*0.87325
02/22/2007 15:45:00*0.87335*0.87335*0.8737*0.87325
02/22/2007 15:50:00*0.8735*0.87335*0.8736*0.87335
02/22/2007 15:55:00*0.87345*0.8735*0.8738*0.87315
02/22/2007 16:00:00*0.87305*0.87315*0.8735*0.87285
02/22/2007 16:05:00*0.8736*0.87295*0.8736*0.87295
02/22/2007 16:10:00*0.873*0.87255*0.873*0.87255
02/22/2007 16:15:00*0.87275*0.87285*0.8732*0.87255
02/22/2007 16:20:00*0.8731*0.87285*0.8731*0.87285
02/22/2007 16:25:00*0.8732*0.873*0.8734*0.87285
02/22/2007 16:30:00*0.8735*0.8733*0.8735*0.873
02/22/2007 16:35:00*0.8741*0.87265*0.8741*0.87255
02/22/2007 16:40:00*0.8728*0.8722*0.873*0.87195
02/22/2007 16:45:00*0.8723*0.8726*0.8728*0.87215
02/22/2007 16:50:00*0.8725*0.87265*0.8727*0.87235
02/22/2007 16:55:00*0.87255*0.87245*0.8729*0.87235
02/22/2007 17:00:00*0.8725*0.8723*0.8729*0.87225
