02/14/2007 17:05:00*0.86015*0.8603*0.8609*0.86005
02/14/2007 17:10:00*0.8604*0.86025*0.8606*0.86015
02/14/2007 17:15:00*0.86015*0.86075*0.86075*0.86015
02/14/2007 17:20:00*0.8608*0.86075*0.8608*0.8604
02/14/2007 17:25:00*0.8606*0.8605*0.861*0.8604
02/14/2007 17:30:00*0.8604*0.8599*0.8606*0.8598
02/14/2007 17:35:00*0.8598*0.86*0.8603*0.8598
02/14/2007 17:40:00*0.85985*0.85945*0.8603*0.85925
02/14/2007 17:45:00*0.85965*0.85985*0.86*0.85945
02/14/2007 17:50:00*0.8599*0.8599*0.85995*0.85965
02/14/2007 17:55:00*0.8602*0.85965*0.8602*0.85965
02/14/2007 18:00:00*0.8602*0.8602*0.8602*0.85965
02/14/2007 18:05:00*0.8595*0.85935*0.8602*0.85935
02/14/2007 18:10:00*0.85945*0.8595*0.8597*0.85935
02/14/2007 18:15:00*0.85955*0.85925*0.8598*0.8591
02/14/2007 18:20:00*0.85915*0.859*0.8594*0.859
02/14/2007 18:25:00*0.8591*0.85935*0.8596*0.85895
02/14/2007 18:30:00*0.8593*0.8594*0.8594*0.859
02/14/2007 18:35:00*0.8596*0.85915*0.8596*0.85905
02/14/2007 18:40:00*0.85925*0.85915*0.8593*0.8589
02/14/2007 18:45:00*0.85905*0.859*0.8594*0.85875
02/14/2007 18:50:00*0.8591*0.8589*0.8592*0.85865
02/14/2007 18:55:00*0.85875*0.8585*0.8592*0.85785
02/14/2007 19:00:00*0.8586*0.8586*0.8588*0.8579
02/14/2007 19:05:00*0.8587*0.85855*0.8589*0.85855
02/14/2007 19:10:00*0.85865*0.8586*0.85905*0.8583
02/14/2007 19:15:00*0.8585*0.85815*0.8588*0.8581
02/14/2007 19:20:00*0.8586*0.8583*0.8586*0.85775
02/14/2007 19:25:00*0.8582*0.85805*0.85835*0.85795
02/14/2007 19:30:00*0.8579*0.85805*0.8585*0.8579
02/14/2007 19:35:00*0.8582*0.85815*0.85835*0.85805
02/14/2007 19:40:00*0.8583*0.8584*0.8588*0.85815
02/14/2007 19:45:00*0.85825*0.8587*0.8587*0.85825
02/14/2007 19:50:00*0.8588*0.85875*0.85905*0.85845
02/14/2007 19:55:00*0.8589*0.8578*0.8589*0.85775
02/14/2007 20:00:00*0.8576*0.8581*0.8584*0.85755
02/14/2007 20:05:00*0.8582*0.85825*0.8585*0.858
02/14/2007 20:10:00*0.8582*0.85835*0.8588*0.8578
02/14/2007 20:15:00*0.8585*0.8583*0.8587*0.8581
02/14/2007 20:20:00*0.8583*0.8585*0.8588*0.858
02/14/2007 20:25:00*0.8584*0.8587*0.8594*0.8581
02/14/2007 20:30:00*0.85865*0.85855*0.859*0.8581
02/14/2007 20:35:00*0.8587*0.859*0.8597*0.8584
02/14/2007 20:40:00*0.8589*0.8579*0.8591*0.8578
02/14/2007 20:45:00*0.858*0.858*0.8583*0.8576
02/14/2007 20:50:00*0.8578*0.8578*0.8582*0.8575
02/14/2007 20:55:00*0.8577*0.8575*0.8581*0.8573
02/14/2007 21:00:00*0.8576*0.8576*0.8579*0.8572
02/14/2007 21:05:00*0.8575*0.8574*0.8577*0.8569
02/14/2007 21:10:00*0.8573*0.8577*0.8579*0.8572
02/14/2007 21:15:00*0.8576*0.8574*0.8578*0.8571
02/14/2007 21:20:00*0.8575*0.857*0.8578*0.857
02/14/2007 21:25:00*0.8576*0.8578*0.8579*0.857
02/14/2007 21:30:00*0.8577*0.8578*0.8581*0.8575
02/14/2007 21:35:00*0.8578*0.8574*0.8581*0.8573
02/14/2007 21:40:00*0.8575*0.8578*0.8579*0.8574
02/14/2007 21:45:00*0.8575*0.8575*0.858*0.8573
02/14/2007 21:50:00*0.8578*0.8578*0.8585*0.8572
02/14/2007 21:55:00*0.85845*0.858*0.8586*0.8577
02/14/2007 22:00:00*0.8577*0.8577*0.8583*0.8577
02/14/2007 22:05:00*0.858*0.85805*0.8585*0.8577
02/14/2007 22:10:00*0.8575*0.8584*0.8586*0.8575
02/14/2007 22:15:00*0.8582*0.8578*0.8584*0.8575
02/14/2007 22:20:00*0.858*0.8582*0.8586*0.857
02/14/2007 22:25:00*0.8581*0.8575*0.8587*0.8573
02/14/2007 22:30:00*0.8583*0.85885*0.85885*0.8575
02/14/2007 22:35:00*0.8587*0.8581*0.8591*0.8581
02/14/2007 22:40:00*0.858*0.8587*0.8602*0.8579
02/14/2007 22:45:00*0.858*0.8585*0.859*0.858
02/14/2007 22:50:00*0.8588*0.8594*0.8594*0.8582
02/14/2007 22:55:00*0.8589*0.8591*0.8596*0.8588
02/14/2007 23:00:00*0.85915*0.85925*0.8597*0.8591
02/14/2007 23:05:00*0.8591*0.8597*0.8597*0.8591
02/14/2007 23:10:00*0.8596*0.8597*0.8598*0.85915
02/14/2007 23:15:00*0.8595*0.8595*0.8597*0.8592
02/14/2007 23:20:00*0.8595*0.8594*0.8597*0.859
02/14/2007 23:25:00*0.8593*0.8592*0.8595*0.8592
02/14/2007 23:30:00*0.8595*0.8592*0.8598*0.8592
02/14/2007 23:35:00*0.8592*0.8594*0.8595*0.8592
02/14/2007 23:40:00*0.85945*0.85955*0.8598*0.8592
02/14/2007 23:45:00*0.85965*0.8593*0.8598*0.8591
02/14/2007 23:50:00*0.8594*0.8597*0.8597*0.85915
02/14/2007 23:55:00*0.8596*0.8599*0.8602*0.8594
02/15/2007 00:00:00*0.8598*0.85985*0.8602*0.8597
02/15/2007 00:05:00*0.86*0.8602*0.8604*0.85975
02/15/2007 00:10:00*0.8603*0.8603*0.8607*0.86
02/15/2007 00:15:00*0.8604*0.86*0.8604*0.86
02/15/2007 00:20:00*0.8602*0.86*0.8606*0.8599
02/15/2007 00:25:00*0.8599*0.85995*0.8604*0.8596
02/15/2007 00:30:00*0.8603*0.8603*0.8605*0.85975
02/15/2007 00:35:00*0.8602*0.8605*0.8605*0.85995
02/15/2007 00:40:00*0.8603*0.8595*0.8606*0.8593
02/15/2007 00:45:00*0.8602*0.8604*0.8605*0.8594
02/15/2007 00:50:00*0.8607*0.8605*0.8617*0.86025
02/15/2007 00:55:00*0.8603*0.8605*0.8608*0.86025
02/15/2007 01:00:00*0.8604*0.8605*0.8608*0.86015
02/15/2007 01:05:00*0.8606*0.8604*0.8608*0.86
02/15/2007 01:10:00*0.8603*0.86*0.8606*0.85985
02/15/2007 01:15:00*0.85985*0.8601*0.8605*0.85985
02/15/2007 01:20:00*0.8601*0.8604*0.8608*0.8601
02/15/2007 01:25:00*0.8605*0.86025*0.8606*0.86005
02/15/2007 01:30:00*0.86015*0.8602*0.8605*0.8601
02/15/2007 01:35:00*0.8601*0.8604*0.8606*0.85995
02/15/2007 01:40:00*0.8605*0.8606*0.8607*0.8589
02/15/2007 01:45:00*0.8605*0.8598*0.8608*0.8597
02/15/2007 01:50:00*0.8598*0.85855*0.8601*0.8583
02/15/2007 01:55:00*0.8584*0.85835*0.859*0.85825
02/15/2007 02:00:00*0.8585*0.8588*0.8592*0.85835
02/15/2007 02:05:00*0.8589*0.8592*0.8594*0.8588
02/15/2007 02:10:00*0.85905*0.8592*0.8594*0.85895
02/15/2007 02:15:00*0.85915*0.8589*0.8599*0.85875
02/15/2007 02:20:00*0.8591*0.85895*0.8592*0.85855
02/15/2007 02:25:00*0.85905*0.85875*0.8592*0.85865
02/15/2007 02:30:00*0.85865*0.8594*0.8595*0.85855
02/15/2007 02:35:00*0.85875*0.85885*0.8595*0.85855
02/15/2007 02:40:00*0.85875*0.8593*0.8594*0.85875
02/15/2007 02:45:00*0.8594*0.8588*0.8595*0.85855
02/15/2007 02:50:00*0.8589*0.8591*0.8593*0.8586
02/15/2007 02:55:00*0.859*0.8589*0.8594*0.8588
02/15/2007 03:00:00*0.8591*0.8589*0.8594*0.8589
02/15/2007 03:05:00*0.859*0.8603*0.8604*0.8589
02/15/2007 03:10:00*0.8604*0.8606*0.8608*0.86
02/15/2007 03:15:00*0.8604*0.8599*0.8606*0.85955
02/15/2007 03:20:00*0.8597*0.85965*0.8602*0.85955
02/15/2007 03:25:00*0.8596*0.86005*0.8605*0.8594
02/15/2007 03:30:00*0.8602*0.86*0.8607*0.8593
02/15/2007 03:35:00*0.8593*0.8597*0.8603*0.85915
02/15/2007 03:40:00*0.8595*0.85935*0.8598*0.85925
02/15/2007 03:45:00*0.8593*0.8589*0.8598*0.85865
02/15/2007 03:50:00*0.8588*0.85925*0.8595*0.8587
02/15/2007 03:55:00*0.8594*0.8593*0.8598*0.85905
02/15/2007 04:00:00*0.85915*0.859*0.8596*0.8589
02/15/2007 04:05:00*0.859*0.8588*0.8594*0.85845
02/15/2007 04:10:00*0.85885*0.8588*0.8592*0.85865
02/15/2007 04:15:00*0.8589*0.85965*0.8597*0.8587
02/15/2007 04:20:00*0.8594*0.8595*0.8598*0.85925
02/15/2007 04:25:00*0.8594*0.8598*0.8605*0.8588
02/15/2007 04:30:00*0.8597*0.8607*0.861*0.85965
02/15/2007 04:35:00*0.8604*0.8611*0.8615*0.8604
02/15/2007 04:40:00*0.861*0.86145*0.8617*0.861
02/15/2007 04:45:00*0.8614*0.86105*0.8617*0.86085
02/15/2007 04:50:00*0.8614*0.8603*0.8614*0.86015
02/15/2007 04:55:00*0.86025*0.8608*0.8608*0.8598
02/15/2007 05:00:00*0.8603*0.8604*0.8612*0.86025
02/15/2007 05:05:00*0.8606*0.8612*0.8612*0.86035
02/15/2007 05:10:00*0.8611*0.8606*0.8618*0.86045
02/15/2007 05:15:00*0.8607*0.8609*0.861*0.86025
02/15/2007 05:20:00*0.8607*0.8606*0.8609*0.85995
02/15/2007 05:25:00*0.8607*0.8605*0.861*0.86015
02/15/2007 05:30:00*0.8606*0.8607*0.8611*0.8605
02/15/2007 05:35:00*0.8607*0.86045*0.861*0.86015
02/15/2007 05:40:00*0.8606*0.8603*0.8609*0.8602
02/15/2007 05:45:00*0.8602*0.8607*0.8608*0.8602
02/15/2007 05:50:00*0.8608*0.8602*0.861*0.85995
02/15/2007 05:55:00*0.8601*0.8606*0.8608*0.8601
02/15/2007 06:00:00*0.8604*0.86095*0.8616*0.86035
02/15/2007 06:05:00*0.8613*0.8613*0.8614*0.8609
02/15/2007 06:10:00*0.8612*0.8615*0.8616*0.86105
02/15/2007 06:15:00*0.8616*0.8621*0.8625*0.8614
02/15/2007 06:20:00*0.8621*0.86175*0.8625*0.86155
02/15/2007 06:25:00*0.8619*0.862*0.8621*0.86135
02/15/2007 06:30:00*0.8617*0.8613*0.862*0.86085
02/15/2007 06:35:00*0.8615*0.86095*0.8615*0.86075
02/15/2007 06:40:00*0.861*0.8612*0.8614*0.8606
02/15/2007 06:45:00*0.861*0.862*0.862*0.861
02/15/2007 06:50:00*0.862*0.8618*0.8621*0.86135
02/15/2007 06:55:00*0.86175*0.8621*0.8623*0.86165
02/15/2007 07:00:00*0.862*0.86225*0.8624*0.86175
02/15/2007 07:05:00*0.86215*0.86235*0.8626*0.86195
02/15/2007 07:10:00*0.8623*0.8625*0.8629*0.86215
02/15/2007 07:15:00*0.86215*0.86235*0.8626*0.8621
02/15/2007 07:20:00*0.8624*0.8623*0.8627*0.861
02/15/2007 07:25:00*0.8624*0.8622*0.8627*0.8619
02/15/2007 07:30:00*0.8621*0.86175*0.8623*0.8613
02/15/2007 07:35:00*0.86165*0.8617*0.862*0.86155
02/15/2007 07:40:00*0.86165*0.8617*0.8623*0.86135
02/15/2007 07:45:00*0.8616*0.8611*0.8617*0.861
02/15/2007 07:50:00*0.8611*0.8611*0.8615*0.861
02/15/2007 07:55:00*0.8615*0.8609*0.8615*0.86075
02/15/2007 08:00:00*0.8606*0.8615*0.8619*0.8606
02/15/2007 08:05:00*0.8614*0.86155*0.8619*0.8612
02/15/2007 08:10:00*0.8616*0.861*0.8618*0.86075
02/15/2007 08:15:00*0.8609*0.86135*0.86135*0.8608
02/15/2007 08:20:00*0.8613*0.8611*0.8617*0.8611
02/15/2007 08:25:00*0.8612*0.8608*0.8617*0.86065
02/15/2007 08:30:00*0.861*0.8608*0.861*0.86045
02/15/2007 08:35:00*0.86075*0.86045*0.86125*0.8601
02/15/2007 08:40:00*0.86055*0.8606*0.8613*0.86025
02/15/2007 08:45:00*0.8603*0.8605*0.861*0.86015
02/15/2007 08:50:00*0.8609*0.86045*0.8609*0.8602
02/15/2007 08:55:00*0.8604*0.86075*0.861*0.86035
02/15/2007 09:00:00*0.8608*0.8606*0.8614*0.86045
02/15/2007 09:05:00*0.8608*0.86115*0.8614*0.85945
02/15/2007 09:10:00*0.8612*0.8608*0.8616*0.86015
02/15/2007 09:15:00*0.8605*0.8609*0.8614*0.86025
02/15/2007 09:20:00*0.8608*0.8609*0.8613*0.8601
02/15/2007 09:25:00*0.8607*0.8605*0.8612*0.86015
02/15/2007 09:30:00*0.86045*0.8615*0.8617*0.86045
02/15/2007 09:35:00*0.8614*0.8614*0.8619*0.861
02/15/2007 09:40:00*0.8612*0.8607*0.8617*0.8607
02/15/2007 09:45:00*0.8608*0.8611*0.8615*0.8607
02/15/2007 09:50:00*0.8609*0.8613*0.8614*0.8608
02/15/2007 09:55:00*0.8612*0.8617*0.862*0.861
02/15/2007 10:00:00*0.8618*0.8618*0.8621*0.86135
02/15/2007 10:05:00*0.8615*0.8614*0.8622*0.86115
02/15/2007 10:10:00*0.86125*0.8611*0.8617*0.86095
02/15/2007 10:15:00*0.86095*0.8609*0.8614*0.8605
02/15/2007 10:20:00*0.861*0.8613*0.8617*0.86075
02/15/2007 10:25:00*0.86135*0.86145*0.8621*0.86115
02/15/2007 10:30:00*0.8614*0.86115*0.8621*0.8611
02/15/2007 10:35:00*0.861*0.8612*0.8616*0.8606
02/15/2007 10:40:00*0.8609*0.8605*0.8613*0.8602
02/15/2007 10:45:00*0.86045*0.8592*0.861*0.85905
02/15/2007 10:50:00*0.85915*0.8612*0.8617*0.85865
02/15/2007 10:55:00*0.8613*0.86105*0.862*0.86045
02/15/2007 11:00:00*0.86095*0.8607*0.8614*0.86045
02/15/2007 11:05:00*0.8609*0.8599*0.861*0.8596
02/15/2007 11:10:00*0.85985*0.85915*0.8603*0.8589
02/15/2007 11:15:00*0.8593*0.85795*0.8594*0.8577
02/15/2007 11:20:00*0.85785*0.85785*0.8587*0.85755
02/15/2007 11:25:00*0.8579*0.8563*0.8581*0.85615
02/15/2007 11:30:00*0.85695*0.8565*0.8571*0.85575
02/15/2007 11:35:00*0.8564*0.8575*0.8577*0.85565
02/15/2007 11:40:00*0.8575*0.8572*0.8577*0.85675
02/15/2007 11:45:00*0.85725*0.8575*0.8577*0.8569
02/15/2007 11:50:00*0.8575*0.8577*0.8578*0.85695
02/15/2007 11:55:00*0.8576*0.8579*0.8581*0.85755
02/15/2007 12:00:00*0.858*0.858*0.8584*0.8577
02/15/2007 12:05:00*0.85805*0.8584*0.8586*0.8573
02/15/2007 12:10:00*0.8583*0.8575*0.8587*0.85725
02/15/2007 12:15:00*0.8578*0.8573*0.8582*0.8571
02/15/2007 12:20:00*0.8574*0.8571*0.8575*0.85665
02/15/2007 12:25:00*0.85675*0.8569*0.8581*0.8567
02/15/2007 12:30:00*0.8568*0.8571*0.8575*0.8568
02/15/2007 12:35:00*0.8574*0.8569*0.8575*0.85665
02/15/2007 12:40:00*0.85685*0.8566*0.8572*0.85635
02/15/2007 12:45:00*0.8565*0.85675*0.8571*0.85635
02/15/2007 12:50:00*0.8567*0.8572*0.8572*0.85665
02/15/2007 12:55:00*0.8573*0.8567*0.8574*0.85635
02/15/2007 13:00:00*0.8566*0.8569*0.857*0.8564
02/15/2007 13:05:00*0.85675*0.8569*0.8573*0.8565
02/15/2007 13:10:00*0.8568*0.85645*0.8573*0.8564
02/15/2007 13:15:00*0.8566*0.8565*0.857*0.8561
02/15/2007 13:20:00*0.8562*0.8562*0.8567*0.8555
02/15/2007 13:25:00*0.85625*0.8567*0.8569*0.8562
02/15/2007 13:30:00*0.8566*0.8569*0.8571*0.8564
02/15/2007 13:35:00*0.8571*0.85635*0.8571*0.85635
02/15/2007 13:40:00*0.8567*0.8566*0.8571*0.85635
02/15/2007 13:45:00*0.85665*0.8564*0.8571*0.8563
02/15/2007 13:50:00*0.8565*0.8566*0.857*0.85625
02/15/2007 13:55:00*0.857*0.8567*0.8573*0.8564
02/15/2007 14:00:00*0.8569*0.8565*0.8573*0.85635
02/15/2007 14:05:00*0.8565*0.8567*0.8571*0.8562
02/15/2007 14:10:00*0.85665*0.8565*0.8569*0.8564
02/15/2007 14:15:00*0.8564*0.8564*0.8568*0.8559
02/15/2007 14:20:00*0.8562*0.8568*0.8572*0.8562
02/15/2007 14:25:00*0.857*0.857*0.8575*0.8566
02/15/2007 14:30:00*0.8571*0.857*0.85725*0.8568
02/15/2007 14:35:00*0.8569*0.85695*0.8574*0.8568
02/15/2007 14:40:00*0.85705*0.8567*0.8572*0.8565
02/15/2007 14:45:00*0.8565*0.8566*0.8574*0.8564
02/15/2007 14:50:00*0.8565*0.8568*0.8571*0.8565
02/15/2007 14:55:00*0.8566*0.8563*0.8571*0.8563
02/15/2007 15:00:00*0.8564*0.8562*0.8564*0.8561
02/15/2007 15:05:00*0.8564*0.8564*0.8565*0.85615
02/15/2007 15:10:00*0.85635*0.85615*0.8565*0.85615
02/15/2007 15:15:00*0.8562*0.85595*0.8565*0.85595
02/15/2007 15:20:00*0.8561*0.8563*0.8563*0.85595
02/15/2007 15:25:00*0.8562*0.85655*0.8566*0.8561
02/15/2007 15:30:00*0.85675*0.85725*0.8575*0.8565
02/15/2007 15:35:00*0.8574*0.85735*0.8576*0.8571
02/15/2007 15:40:00*0.85745*0.8574*0.8575*0.85715
02/15/2007 15:45:00*0.8573*0.8573*0.85755*0.85715
02/15/2007 15:50:00*0.8573*0.85705*0.8573*0.8567
02/15/2007 15:55:00*0.85695*0.85645*0.8574*0.85645
02/15/2007 16:00:00*0.8564*0.8568*0.8569*0.85625
02/15/2007 16:05:00*0.8567*0.8568*0.857*0.8567
02/15/2007 16:10:00*0.8569*0.85655*0.8571*0.85655
02/15/2007 16:15:00*0.8566*0.8563*0.8567*0.8563
02/15/2007 16:20:00*0.8566*0.8564*0.8566*0.85615
02/15/2007 16:25:00*0.8564*0.8565*0.8566*0.85625
02/15/2007 16:30:00*0.8564*0.8566*0.8568*0.8564
02/15/2007 16:35:00*0.8566*0.85665*0.8569*0.85655
02/15/2007 16:40:00*0.8567*0.85665*0.8572*0.85655
02/15/2007 16:45:00*0.8566*0.85685*0.8569*0.85645
02/15/2007 16:50:00*0.8569*0.8568*0.8573*0.85665
02/15/2007 16:55:00*0.8567*0.85645*0.8568*0.85625
02/15/2007 17:00:00*0.85635*0.85645*0.8567*0.85635
