02/05/2007 17:05:00*0.8544*0.8543*0.8547*0.85405
02/05/2007 17:10:00*0.8544*0.85415*0.8545*0.85405
02/05/2007 17:15:00*0.8542*0.85395*0.8544*0.85395
02/05/2007 17:20:00*0.8544*0.8542*0.8544*0.85395
02/05/2007 17:25:00*0.8542*0.85425*0.8543*0.8542
02/05/2007 17:30:00*0.85425*0.85425*0.85445*0.8541
02/05/2007 17:35:00*0.8544*0.85425*0.8547*0.8539
02/05/2007 17:40:00*0.8544*0.8541*0.8546*0.8541
02/05/2007 17:45:00*0.8541*0.85455*0.85455*0.8541
02/05/2007 17:50:00*0.8547*0.8545*0.8548*0.8545
02/05/2007 17:55:00*0.8544*0.8542*0.8547*0.8542
02/05/2007 18:00:00*0.85435*0.85435*0.85445*0.8542
02/05/2007 18:05:00*0.8545*0.8546*0.8546*0.85435
02/05/2007 18:10:00*0.8546*0.8544*0.8546*0.85435
02/05/2007 18:15:00*0.85455*0.855*0.855*0.8544
02/05/2007 18:20:00*0.8551*0.8549*0.8552*0.85485
02/05/2007 18:25:00*0.855*0.8548*0.8552*0.85445
02/05/2007 18:30:00*0.8549*0.8547*0.855*0.85455
02/05/2007 18:35:00*0.855*0.8545*0.855*0.8545
02/05/2007 18:40:00*0.8544*0.85455*0.855*0.8543
02/05/2007 18:45:00*0.8545*0.8547*0.8548*0.85425
02/05/2007 18:50:00*0.8551*0.8547*0.8551*0.85465
02/05/2007 18:55:00*0.8548*0.85445*0.8549*0.85425
02/05/2007 19:00:00*0.8544*0.8547*0.8548*0.85425
02/05/2007 19:05:00*0.8547*0.8547*0.8548*0.8545
02/05/2007 19:10:00*0.85465*0.8545*0.8549*0.85425
02/05/2007 19:15:00*0.8544*0.8544*0.8545*0.85405
02/05/2007 19:20:00*0.8545*0.85405*0.8545*0.854
02/05/2007 19:25:00*0.8544*0.8546*0.8546*0.85405
02/05/2007 19:30:00*0.85455*0.8545*0.8547*0.85435
02/05/2007 19:35:00*0.8544*0.8543*0.8545*0.8541
02/05/2007 19:40:00*0.8544*0.8539*0.8544*0.8538
02/05/2007 19:45:00*0.854*0.8543*0.8543*0.8539
02/05/2007 19:50:00*0.8544*0.854*0.8544*0.854
02/05/2007 19:55:00*0.8539*0.8534*0.8541*0.8534
02/05/2007 20:00:00*0.8535*0.8535*0.8536*0.8532
02/05/2007 20:05:00*0.8534*0.8535*0.8536*0.85315
02/05/2007 20:10:00*0.8534*0.8533*0.8535*0.85305
02/05/2007 20:15:00*0.8532*0.8533*0.8535*0.8532
02/05/2007 20:20:00*0.8531*0.85345*0.8535*0.8531
02/05/2007 20:25:00*0.8535*0.8531*0.8535*0.85305
02/05/2007 20:30:00*0.8532*0.8529*0.8534*0.85275
02/05/2007 20:35:00*0.8532*0.853*0.8532*0.8527
02/05/2007 20:40:00*0.8529*0.85285*0.8532*0.8527
02/05/2007 20:45:00*0.8529*0.8528*0.8532*0.8527
02/05/2007 20:50:00*0.8529*0.853*0.853*0.8526
02/05/2007 20:55:00*0.8527*0.8528*0.8531*0.8527
02/05/2007 21:00:00*0.8529*0.8527*0.8529*0.8526
02/05/2007 21:05:00*0.8527*0.8527*0.8529*0.8525
02/05/2007 21:10:00*0.8526*0.8523*0.8531*0.8523
02/05/2007 21:15:00*0.8525*0.8521*0.8527*0.85205
02/05/2007 21:20:00*0.8524*0.8522*0.8527*0.8521
02/05/2007 21:25:00*0.8525*0.8528*0.8529*0.8522
02/05/2007 21:30:00*0.8527*0.8527*0.8528*0.8527
02/05/2007 21:35:00*0.8527*0.8525*0.8528*0.8525
02/05/2007 21:40:00*0.8528*0.8525*0.8528*0.8524
02/05/2007 21:45:00*0.8527*0.8526*0.8531*0.8524
02/05/2007 21:50:00*0.8525*0.8526*0.8529*0.8524
02/05/2007 21:55:00*0.8527*0.8531*0.8533*0.8526
02/05/2007 22:00:00*0.8529*0.8534*0.8535*0.8527
02/05/2007 22:05:00*0.8533*0.8533*0.8534*0.8531
02/05/2007 22:10:00*0.8531*0.8532*0.8534*0.8531
02/05/2007 22:15:00*0.8532*0.8533*0.8535*0.8531
02/05/2007 22:20:00*0.8534*0.8532*0.8534*0.85305
02/05/2007 22:25:00*0.8533*0.8529*0.8533*0.8527
02/05/2007 22:30:00*0.8528*0.8528*0.853*0.8527
02/05/2007 22:35:00*0.8528*0.8529*0.8533*0.8525
02/05/2007 22:40:00*0.853*0.853*0.853*0.8526
02/05/2007 22:45:00*0.8529*0.8528*0.853*0.8527
02/05/2007 22:50:00*0.8529*0.8531*0.8532*0.8526
02/05/2007 22:55:00*0.8527*0.8525*0.8531*0.8525
02/05/2007 23:00:00*0.8526*0.8527*0.8529*0.8525
02/05/2007 23:05:00*0.8527*0.8528*0.853*0.85255
02/05/2007 23:10:00*0.8531*0.8527*0.8531*0.8524
02/05/2007 23:15:00*0.8525*0.8526*0.8527*0.8524
02/05/2007 23:20:00*0.852*0.8526*0.853*0.852
02/05/2007 23:25:00*0.8528*0.853*0.8535*0.8525
02/05/2007 23:30:00*0.8529*0.853*0.8533*0.8527
02/05/2007 23:35:00*0.8531*0.853*0.8534*0.8527
02/05/2007 23:40:00*0.8531*0.8529*0.8533*0.8527
02/05/2007 23:45:00*0.8528*0.8528*0.8529*0.8524
02/05/2007 23:50:00*0.853*0.8532*0.8532*0.8527
02/05/2007 23:55:00*0.8531*0.853*0.8533*0.8529
02/06/2007 00:00:00*0.85295*0.8528*0.8534*0.8527
02/06/2007 00:05:00*0.8529*0.853*0.8533*0.8526
02/06/2007 00:10:00*0.8528*0.853*0.8531*0.8527
02/06/2007 00:15:00*0.8529*0.853*0.8533*0.8529
02/06/2007 00:20:00*0.8533*0.853*0.8533*0.8528
02/06/2007 00:25:00*0.8529*0.8531*0.8531*0.8526
02/06/2007 00:30:00*0.8532*0.8531*0.8533*0.8529
02/06/2007 00:35:00*0.8532*0.8531*0.8533*0.8529
02/06/2007 00:40:00*0.853*0.8531*0.8532*0.8529
02/06/2007 00:45:00*0.8532*0.8539*0.8539*0.8529
02/06/2007 00:50:00*0.8541*0.8531*0.8541*0.8529
02/06/2007 00:55:00*0.8531*0.8529*0.8532*0.8529
02/06/2007 01:00:00*0.853*0.8522*0.8533*0.85185
02/06/2007 01:05:00*0.852*0.8529*0.853*0.852
02/06/2007 01:10:00*0.8528*0.8529*0.8531*0.8526
02/06/2007 01:15:00*0.85285*0.85325*0.8536*0.85285
02/06/2007 01:20:00*0.8536*0.8532*0.8536*0.8527
02/06/2007 01:25:00*0.8534*0.8538*0.8539*0.8531
02/06/2007 01:30:00*0.8532*0.8538*0.8541*0.8532
02/06/2007 01:35:00*0.8537*0.8538*0.8541*0.8535
02/06/2007 01:40:00*0.8542*0.8536*0.8542*0.8535
02/06/2007 01:45:00*0.8539*0.8538*0.8543*0.8536
02/06/2007 01:50:00*0.8538*0.8538*0.8544*0.8537
02/06/2007 01:55:00*0.8537*0.854*0.8541*0.8535
02/06/2007 02:00:00*0.8537*0.85345*0.854*0.8532
02/06/2007 02:05:00*0.8536*0.8533*0.8539*0.8532
02/06/2007 02:10:00*0.85325*0.8534*0.8541*0.8531
02/06/2007 02:15:00*0.8535*0.8533*0.8537*0.8527
02/06/2007 02:20:00*0.8536*0.853*0.8536*0.8525
02/06/2007 02:25:00*0.8531*0.8528*0.8534*0.8524
02/06/2007 02:30:00*0.8526*0.8529*0.8535*0.8524
02/06/2007 02:35:00*0.8532*0.8528*0.8535*0.8526
02/06/2007 02:40:00*0.8529*0.8531*0.8533*0.852
02/06/2007 02:45:00*0.8532*0.853*0.8533*0.8527
02/06/2007 02:50:00*0.8529*0.8524*0.853*0.852
02/06/2007 02:55:00*0.8525*0.8531*0.8535*0.8522
02/06/2007 03:00:00*0.8534*0.8527*0.8534*0.85265
02/06/2007 03:05:00*0.85275*0.8529*0.8532*0.8523
02/06/2007 03:10:00*0.8526*0.8528*0.8533*0.8525
02/06/2007 03:15:00*0.853*0.85315*0.8539*0.8527
02/06/2007 03:20:00*0.8535*0.8533*0.8537*0.853
02/06/2007 03:25:00*0.85335*0.8534*0.8537*0.8528
02/06/2007 03:30:00*0.8536*0.8529*0.8536*0.8529
02/06/2007 03:35:00*0.8531*0.85345*0.8538*0.8529
02/06/2007 03:40:00*0.8536*0.8529*0.8537*0.8521
02/06/2007 03:45:00*0.8533*0.8537*0.8541*0.8527
02/06/2007 03:50:00*0.8538*0.85375*0.8542*0.8534
02/06/2007 03:55:00*0.85385*0.85385*0.8542*0.8535
02/06/2007 04:00:00*0.85395*0.8537*0.8542*0.85355
02/06/2007 04:05:00*0.8537*0.8533*0.8539*0.8533
02/06/2007 04:10:00*0.85325*0.853*0.8536*0.8529
02/06/2007 04:15:00*0.8534*0.8535*0.8536*0.8529
02/06/2007 04:20:00*0.8535*0.8533*0.8536*0.8528
02/06/2007 04:25:00*0.853*0.8537*0.8538*0.853
02/06/2007 04:30:00*0.85335*0.8531*0.8537*0.85285
02/06/2007 04:35:00*0.8532*0.8532*0.8538*0.8529
02/06/2007 04:40:00*0.8533*0.85345*0.8535*0.8528
02/06/2007 04:45:00*0.8534*0.8536*0.8538*0.85305
02/06/2007 04:50:00*0.8536*0.8527*0.8537*0.8527
02/06/2007 04:55:00*0.85265*0.8526*0.8528*0.8521
02/06/2007 05:00:00*0.8528*0.85235*0.8533*0.8521
02/06/2007 05:05:00*0.8529*0.8523*0.8529*0.85215
02/06/2007 05:10:00*0.85225*0.8521*0.8528*0.8519
02/06/2007 05:15:00*0.8526*0.8524*0.8528*0.8519
02/06/2007 05:20:00*0.8525*0.85205*0.8527*0.8516
02/06/2007 05:25:00*0.8521*0.85205*0.8523*0.85175
02/06/2007 05:30:00*0.8525*0.8522*0.8525*0.8516
02/06/2007 05:35:00*0.852*0.8517*0.8524*0.8516
02/06/2007 05:40:00*0.8518*0.851*0.8524*0.85095
02/06/2007 05:45:00*0.8508*0.851*0.8516*0.8507
02/06/2007 05:50:00*0.851*0.8503*0.8514*0.85025
02/06/2007 05:55:00*0.8502*0.8492*0.8507*0.8491
02/06/2007 06:00:00*0.8491*0.8489*0.8496*0.84835
02/06/2007 06:05:00*0.849*0.8485*0.8493*0.84845
02/06/2007 06:10:00*0.8486*0.8486*0.8491*0.8482
02/06/2007 06:15:00*0.8485*0.8483*0.849*0.8477
02/06/2007 06:20:00*0.8486*0.8487*0.8487*0.8478
02/06/2007 06:25:00*0.8486*0.84865*0.8489*0.8483
02/06/2007 06:30:00*0.8486*0.8488*0.8491*0.8483
02/06/2007 06:35:00*0.8489*0.8491*0.8492*0.8486
02/06/2007 06:40:00*0.849*0.8492*0.8492*0.8484
02/06/2007 06:45:00*0.8491*0.84935*0.8494*0.8487
02/06/2007 06:50:00*0.8493*0.8493*0.8495*0.8488
02/06/2007 06:55:00*0.8491*0.8488*0.8495*0.8486
02/06/2007 07:00:00*0.8489*0.8489*0.8492*0.8483
02/06/2007 07:05:00*0.8492*0.8491*0.8498*0.8488
02/06/2007 07:10:00*0.84915*0.8488*0.8494*0.8483
02/06/2007 07:15:00*0.8489*0.8486*0.8495*0.8484
02/06/2007 07:20:00*0.8489*0.8494*0.8496*0.8486
02/06/2007 07:25:00*0.8493*0.84875*0.8495*0.8487
02/06/2007 07:30:00*0.84885*0.84905*0.8501*0.8485
02/06/2007 07:35:00*0.84895*0.8489*0.8494*0.8485
02/06/2007 07:40:00*0.849*0.8487*0.8491*0.8485
02/06/2007 07:45:00*0.8491*0.84905*0.8496*0.8487
02/06/2007 07:50:00*0.8491*0.8494*0.8494*0.8486
02/06/2007 07:55:00*0.8491*0.84885*0.8494*0.8485
02/06/2007 08:00:00*0.84875*0.84905*0.8494*0.84865
02/06/2007 08:05:00*0.8492*0.8495*0.8495*0.8488
02/06/2007 08:10:00*0.8495*0.8489*0.8495*0.8485
02/06/2007 08:15:00*0.8488*0.8475*0.8494*0.8475
02/06/2007 08:20:00*0.8475*0.84835*0.8487*0.84745
02/06/2007 08:25:00*0.8484*0.8484*0.8488*0.84785
02/06/2007 08:30:00*0.84845*0.8482*0.8487*0.848
02/06/2007 08:35:00*0.8485*0.84825*0.8486*0.8478
02/06/2007 08:40:00*0.8484*0.8479*0.8487*0.8478
02/06/2007 08:45:00*0.8477*0.84585*0.8479*0.84585
02/06/2007 08:50:00*0.8459*0.8455*0.8464*0.84505
02/06/2007 08:55:00*0.8456*0.84575*0.8461*0.8452
02/06/2007 09:00:00*0.8457*0.84615*0.8463*0.84565
02/06/2007 09:05:00*0.8462*0.84615*0.8464*0.8458
02/06/2007 09:10:00*0.8462*0.8459*0.8465*0.8458
02/06/2007 09:15:00*0.8461*0.84555*0.8464*0.8453
02/06/2007 09:20:00*0.84545*0.84565*0.8459*0.8453
02/06/2007 09:25:00*0.84555*0.84545*0.8459*0.845
02/06/2007 09:30:00*0.8455*0.8458*0.8462*0.8453
02/06/2007 09:35:00*0.8459*0.8454*0.8462*0.8452
02/06/2007 09:40:00*0.8456*0.84535*0.846*0.8452
02/06/2007 09:45:00*0.84545*0.845*0.8459*0.845
02/06/2007 09:50:00*0.8456*0.84465*0.8456*0.8445
02/06/2007 09:55:00*0.84475*0.8451*0.8452*0.8444
02/06/2007 10:00:00*0.845*0.8456*0.84585*0.8449
02/06/2007 10:05:00*0.8455*0.8459*0.8462*0.8452
02/06/2007 10:10:00*0.8453*0.8454*0.8459*0.8451
02/06/2007 10:15:00*0.8452*0.8454*0.8457*0.8452
02/06/2007 10:20:00*0.8456*0.8459*0.846*0.8451
02/06/2007 10:25:00*0.8457*0.846*0.8465*0.8457
02/06/2007 10:30:00*0.8459*0.84615*0.8466*0.8458
02/06/2007 10:35:00*0.84625*0.8458*0.8466*0.8458
02/06/2007 10:40:00*0.8459*0.8455*0.8461*0.84535
02/06/2007 10:45:00*0.84555*0.8451*0.8458*0.8447
02/06/2007 10:50:00*0.845*0.8455*0.84565*0.8449
02/06/2007 10:55:00*0.8456*0.8452*0.84595*0.8451
02/06/2007 11:00:00*0.8453*0.8448*0.8457*0.8447
02/06/2007 11:05:00*0.8447*0.8447*0.8452*0.8444
02/06/2007 11:10:00*0.8448*0.84465*0.8451*0.8443
02/06/2007 11:15:00*0.8447*0.8452*0.8456*0.8446
02/06/2007 11:20:00*0.8453*0.84545*0.8456*0.8448
02/06/2007 11:25:00*0.84535*0.8461*0.8462*0.8452
02/06/2007 11:30:00*0.8459*0.84625*0.8463*0.8454
02/06/2007 11:35:00*0.8462*0.8455*0.8465*0.8453
02/06/2007 11:40:00*0.8457*0.84405*0.8459*0.8438
02/06/2007 11:45:00*0.844*0.8436*0.8442*0.84295
02/06/2007 11:50:00*0.84345*0.8446*0.8449*0.8434
02/06/2007 11:55:00*0.84455*0.8446*0.8449*0.8441
02/06/2007 12:00:00*0.84455*0.844*0.8447*0.8436
02/06/2007 12:05:00*0.8441*0.8439*0.8446*0.8436
02/06/2007 12:10:00*0.844*0.844*0.8441*0.8431
02/06/2007 12:15:00*0.8439*0.844*0.844*0.8433
02/06/2007 12:20:00*0.8441*0.8436*0.8441*0.8435
02/06/2007 12:25:00*0.8435*0.84375*0.8441*0.843
02/06/2007 12:30:00*0.8437*0.8436*0.844*0.8433
02/06/2007 12:35:00*0.8438*0.8437*0.8438*0.8433
02/06/2007 12:40:00*0.8438*0.8439*0.844*0.8435
02/06/2007 12:45:00*0.8438*0.8442*0.8442*0.8436
02/06/2007 12:50:00*0.8435*0.84365*0.8442*0.8434
02/06/2007 12:55:00*0.844*0.8436*0.844*0.8433
02/06/2007 13:00:00*0.8435*0.8435*0.8437*0.843
02/06/2007 13:05:00*0.8434*0.8435*0.8438*0.8431
02/06/2007 13:10:00*0.8432*0.8431*0.8437*0.8431
02/06/2007 13:15:00*0.8435*0.8434*0.8439*0.843
02/06/2007 13:20:00*0.8436*0.8437*0.8441*0.8434
02/06/2007 13:25:00*0.84375*0.8441*0.8444*0.8434
02/06/2007 13:30:00*0.844*0.8436*0.8446*0.8435
02/06/2007 13:35:00*0.8437*0.84355*0.8441*0.8429
02/06/2007 13:40:00*0.8434*0.8438*0.844*0.843
02/06/2007 13:45:00*0.8433*0.8431*0.8438*0.8428
02/06/2007 13:50:00*0.8429*0.8435*0.8439*0.8429
02/06/2007 13:55:00*0.8438*0.8434*0.8439*0.8431
02/06/2007 14:00:00*0.8437*0.8437*0.8438*0.8432
02/06/2007 14:05:00*0.8435*0.843*0.8438*0.843
02/06/2007 14:10:00*0.8431*0.8438*0.8439*0.843
02/06/2007 14:15:00*0.8439*0.8434*0.8439*0.8432
02/06/2007 14:20:00*0.8436*0.8436*0.84385*0.8433
02/06/2007 14:25:00*0.8433*0.844*0.84405*0.8433
02/06/2007 14:30:00*0.8438*0.8437*0.84415*0.8436
02/06/2007 14:35:00*0.8439*0.8442*0.8445*0.8437
02/06/2007 14:40:00*0.8441*0.8455*0.8456*0.8439
02/06/2007 14:45:00*0.845*0.8453*0.8457*0.8449
02/06/2007 14:50:00*0.8455*0.8453*0.8457*0.845
02/06/2007 14:55:00*0.845*0.8448*0.8454*0.8448
02/06/2007 15:00:00*0.8449*0.8448*0.84515*0.8448
02/06/2007 15:05:00*0.84495*0.8445*0.8452*0.8439
02/06/2007 15:10:00*0.8444*0.84505*0.84505*0.8444
02/06/2007 15:15:00*0.8449*0.84455*0.84505*0.8445
02/06/2007 15:20:00*0.8447*0.8448*0.845*0.84455
02/06/2007 15:25:00*0.84475*0.84485*0.8449*0.8444
02/06/2007 15:30:00*0.8448*0.84425*0.8451*0.84425
02/06/2007 15:35:00*0.8448*0.8442*0.8448*0.84375
02/06/2007 15:40:00*0.84405*0.8442*0.8446*0.844
02/06/2007 15:45:00*0.8441*0.84425*0.8446*0.8441
02/06/2007 15:50:00*0.8448*0.8444*0.8448*0.8442
02/06/2007 15:55:00*0.8443*0.8445*0.8445*0.8442
02/06/2007 16:00:00*0.8444*0.84445*0.8445*0.8443
02/06/2007 16:05:00*0.8444*0.8443*0.84465*0.8441
02/06/2007 16:10:00*0.8445*0.8443*0.8446*0.8441
02/06/2007 16:15:00*0.84435*0.844*0.84445*0.84365
02/06/2007 16:20:00*0.8442*0.84395*0.8442*0.8439
02/06/2007 16:25:00*0.8439*0.84435*0.8444*0.8439
02/06/2007 16:30:00*0.84415*0.8444*0.8445*0.84415
02/06/2007 16:35:00*0.8447*0.8447*0.8447*0.8442
02/06/2007 16:40:00*0.8446*0.8444*0.8447*0.8443
02/06/2007 16:45:00*0.84445*0.8438*0.84445*0.8438
02/06/2007 16:50:00*0.8438*0.8438*0.844*0.8435
02/06/2007 16:55:00*0.84385*0.8435*0.8442*0.8435
02/06/2007 17:00:00*0.8436*0.8441*0.8441*0.8434
