02/04/2007 14:05:00*0.85*0.85*0.85035*0.85
02/04/2007 14:10:00*0.8505*0.8501*0.8505*0.85
02/04/2007 14:15:00*0.85*0.85*0.8501*0.85
02/04/2007 14:20:00*0.85*0.85*0.85*0.85
02/04/2007 14:25:00*0.8499*0.8499*0.85*0.8499
02/04/2007 14:30:00*0.8502*0.8502*0.8502*0.8499
02/04/2007 14:35:00*0.8502*0.8502*0.8502*0.8502
02/04/2007 14:40:00*0.8503*0.8503*0.8504*0.8502
02/04/2007 14:45:00*0.8502*0.8508*0.8508*0.8502
02/04/2007 14:50:00*0.8509*0.8509*0.851*0.8508
02/04/2007 14:55:00*0.851*0.851*0.851*0.8509
02/04/2007 15:00:00*0.851*0.8516*0.8516*0.851
02/04/2007 15:05:00*0.8516*0.8516*0.8516*0.8516
02/04/2007 15:10:00*0.8516*0.8516*0.8516*0.8516
02/04/2007 15:15:00*0.85155*0.85135*0.8516*0.85135
02/04/2007 15:20:00*0.85135*0.85135*0.85135*0.85135
02/04/2007 15:25:00*0.85125*0.85125*0.85135*0.85125
02/04/2007 15:30:00*0.85085*0.85095*0.85125*0.85025
02/04/2007 15:35:00*0.85055*0.85075*0.85095*0.85055
02/04/2007 15:40:00*0.85075*0.85075*0.85075*0.85075
02/04/2007 15:45:00*0.85075*0.85075*0.85075*0.85075
02/04/2007 15:50:00*0.85075*0.85075*0.85075*0.85075
02/04/2007 15:55:00*0.85055*0.85055*0.85075*0.85055
02/04/2007 16:00:00*0.85055*0.85055*0.85055*0.85055
02/04/2007 16:05:00*0.85055*0.85055*0.85055*0.85055
02/04/2007 16:10:00*0.85105*0.85115*0.85115*0.85055
02/04/2007 16:15:00*0.85105*0.85105*0.85115*0.85105
02/04/2007 16:20:00*0.85105*0.85105*0.85105*0.85105
02/04/2007 16:25:00*0.85115*0.85085*0.85115*0.85085
02/04/2007 16:30:00*0.85115*0.85115*0.85115*0.85085
02/04/2007 16:35:00*0.85115*0.85115*0.85115*0.85115
02/04/2007 16:40:00*0.85115*0.85115*0.85115*0.85115
02/04/2007 16:45:00*0.85125*0.85085*0.85125*0.85075
02/04/2007 16:50:00*0.85115*0.85265*0.85335*0.85085
02/04/2007 16:55:00*0.85245*0.85395*0.85445*0.85245
02/04/2007 17:00:00*0.85415*0.85445*0.85475*0.85395
