01/31/2007 17:05:00*0.85985*0.85975*0.86*0.85965
01/31/2007 17:10:00*0.8599*0.8596*0.86*0.8594
01/31/2007 17:15:00*0.8595*0.8594*0.8601*0.8593
01/31/2007 17:20:00*0.8595*0.85955*0.8599*0.8594
01/31/2007 17:25:00*0.8599*0.85945*0.85995*0.85945
01/31/2007 17:30:00*0.85935*0.85965*0.86*0.85935
01/31/2007 17:35:00*0.8596*0.8595*0.8601*0.8595
01/31/2007 17:40:00*0.8596*0.8594*0.8599*0.85905
01/31/2007 17:45:00*0.8595*0.8593*0.8596*0.85925
01/31/2007 17:50:00*0.8594*0.85915*0.8596*0.85915
01/31/2007 17:55:00*0.85925*0.8587*0.8593*0.8585
01/31/2007 18:00:00*0.85865*0.85845*0.859*0.85845
01/31/2007 18:05:00*0.8586*0.85905*0.8592*0.85835
01/31/2007 18:15:00*0.85895*0.8591*0.85935*0.8589
01/31/2007 18:20:00*0.8592*0.8593*0.8596*0.85905
01/31/2007 18:25:00*0.8594*0.8592*0.8594*0.85905
01/31/2007 18:30:00*0.8591*0.8593*0.86*0.8589
01/31/2007 18:35:00*0.8593*0.859*0.8593*0.8588
01/31/2007 18:40:00*0.8589*0.8586*0.859*0.8585
01/31/2007 18:45:00*0.85875*0.85855*0.8588*0.85825
01/31/2007 18:50:00*0.8588*0.8591*0.8593*0.85855
01/31/2007 18:55:00*0.85905*0.8582*0.8595*0.8582
01/31/2007 19:00:00*0.8583*0.85825*0.8585*0.858
01/31/2007 19:05:00*0.8582*0.8579*0.85835*0.8578
01/31/2007 19:10:00*0.858*0.8579*0.8581*0.8577
01/31/2007 19:15:00*0.8578*0.8578*0.8582*0.8575
01/31/2007 19:20:00*0.8579*0.85725*0.8579*0.85725
01/31/2007 19:25:00*0.8576*0.8573*0.8576*0.85705
01/31/2007 19:30:00*0.8572*0.8575*0.8575*0.85695
01/31/2007 19:35:00*0.8576*0.85735*0.8578*0.85725
01/31/2007 19:40:00*0.8574*0.8569*0.8576*0.8569
01/31/2007 19:45:00*0.857*0.8568*0.857*0.85635
01/31/2007 19:50:00*0.857*0.85695*0.8576*0.8568
01/31/2007 19:55:00*0.85705*0.857*0.8576*0.85655
01/31/2007 20:00:00*0.85695*0.8568*0.857*0.8566
01/31/2007 20:05:00*0.8571*0.85685*0.8583*0.8564
01/31/2007 20:10:00*0.85675*0.8563*0.8569*0.8561
01/31/2007 20:15:00*0.85635*0.8564*0.857*0.856
01/31/2007 20:20:00*0.8566*0.8561*0.8566*0.8559
01/31/2007 20:25:00*0.85605*0.8562*0.8564*0.8556
01/31/2007 20:30:00*0.8563*0.8563*0.8566*0.8557
01/31/2007 20:35:00*0.8562*0.8552*0.8563*0.8548
01/31/2007 20:40:00*0.85525*0.8552*0.8558*0.855
01/31/2007 20:45:00*0.8554*0.8557*0.856*0.8552
01/31/2007 20:50:00*0.8556*0.8559*0.8561*0.8554
01/31/2007 20:55:00*0.8557*0.85515*0.8559*0.8546
01/31/2007 21:00:00*0.85525*0.855*0.8555*0.8548
01/31/2007 21:05:00*0.8551*0.85525*0.8568*0.8545
01/31/2007 21:10:00*0.8554*0.85485*0.8557*0.8547
01/31/2007 21:15:00*0.8549*0.8543*0.855*0.8538
01/31/2007 21:20:00*0.8544*0.8545*0.8545*0.8537
01/31/2007 21:25:00*0.8543*0.8539*0.8546*0.8538
01/31/2007 21:30:00*0.854*0.8537*0.8544*0.85345
01/31/2007 21:35:00*0.8535*0.8538*0.8544*0.8533
01/31/2007 21:40:00*0.8537*0.8544*0.8546*0.8536
01/31/2007 21:45:00*0.8546*0.8544*0.8549*0.854
01/31/2007 21:50:00*0.8546*0.8553*0.8555*0.8538
01/31/2007 21:55:00*0.85515*0.8553*0.8557*0.8546
01/31/2007 22:00:00*0.8549*0.855*0.8553*0.8545
01/31/2007 22:05:00*0.8551*0.8551*0.8554*0.8544
01/31/2007 22:10:00*0.85515*0.855*0.8557*0.855
01/31/2007 22:15:00*0.8549*0.85465*0.8553*0.8546
01/31/2007 22:20:00*0.8552*0.8549*0.8552*0.8544
01/31/2007 22:25:00*0.8546*0.8547*0.8553*0.8546
01/31/2007 22:30:00*0.8546*0.8555*0.8555*0.8545
01/31/2007 22:35:00*0.85535*0.855*0.8557*0.8545
01/31/2007 22:40:00*0.8551*0.8548*0.8552*0.8547
01/31/2007 22:45:00*0.8547*0.8552*0.8554*0.8547
01/31/2007 22:50:00*0.8552*0.85525*0.8555*0.855
01/31/2007 22:55:00*0.85515*0.8554*0.8555*0.855
01/31/2007 23:00:00*0.8556*0.85525*0.8559*0.855
01/31/2007 23:05:00*0.8554*0.8553*0.8557*0.855
01/31/2007 23:10:00*0.8552*0.856*0.8563*0.8552
01/31/2007 23:15:00*0.8557*0.8563*0.8566*0.8556
01/31/2007 23:20:00*0.8563*0.8561*0.8565*0.8553
01/31/2007 23:25:00*0.8562*0.856*0.8565*0.8553
01/31/2007 23:30:00*0.8559*0.8556*0.8564*0.8553
01/31/2007 23:35:00*0.8557*0.85525*0.8557*0.8551
01/31/2007 23:40:00*0.85515*0.8554*0.8556*0.8549
01/31/2007 23:45:00*0.8553*0.8551*0.8556*0.855
01/31/2007 23:50:00*0.855*0.8555*0.8556*0.855
01/31/2007 23:55:00*0.8556*0.8555*0.8562*0.855
02/01/2007 00:00:00*0.85565*0.8557*0.8559*0.8552
02/01/2007 00:05:00*0.8557*0.85555*0.8558*0.8551
02/01/2007 00:10:00*0.8557*0.8557*0.8557*0.8553
02/01/2007 00:15:00*0.8554*0.8554*0.8557*0.8551
02/01/2007 00:20:00*0.8556*0.8558*0.8559*0.8551
02/01/2007 00:25:00*0.8556*0.8553*0.8561*0.8552
02/01/2007 00:30:00*0.8561*0.8558*0.8561*0.855
02/01/2007 00:35:00*0.8557*0.8553*0.8558*0.8545
02/01/2007 00:40:00*0.8548*0.8552*0.8557*0.8544
02/01/2007 00:45:00*0.85525*0.8552*0.85545*0.8543
02/01/2007 00:50:00*0.8553*0.8556*0.8559*0.855
02/01/2007 00:55:00*0.8557*0.8545*0.8559*0.8544
02/01/2007 01:00:00*0.8557*0.8557*0.856*0.8544
02/01/2007 01:05:00*0.8558*0.8556*0.856*0.8544
02/01/2007 01:10:00*0.8557*0.85555*0.8559*0.8542
02/01/2007 01:15:00*0.8556*0.8554*0.8558*0.8544
02/01/2007 01:20:00*0.8557*0.8551*0.8557*0.8543
02/01/2007 01:25:00*0.855*0.8551*0.8553*0.8539
02/01/2007 01:30:00*0.8552*0.8549*0.85535*0.8543
02/01/2007 01:35:00*0.8548*0.855*0.8551*0.8538
02/01/2007 01:40:00*0.8551*0.85485*0.8556*0.8539
02/01/2007 01:45:00*0.8549*0.8545*0.8553*0.8543
02/01/2007 01:50:00*0.8548*0.8542*0.855*0.8542
02/01/2007 01:55:00*0.8546*0.8537*0.8547*0.85335
02/01/2007 02:00:00*0.8536*0.85375*0.8543*0.8533
02/01/2007 02:05:00*0.85385*0.8537*0.8543*0.8535
02/01/2007 02:10:00*0.8539*0.8543*0.8546*0.8535
02/01/2007 02:15:00*0.8544*0.8547*0.8551*0.8541
02/01/2007 02:20:00*0.8548*0.8552*0.8553*0.8544
02/01/2007 02:25:00*0.8549*0.8554*0.8556*0.8546
02/01/2007 02:30:00*0.8555*0.8561*0.8561*0.8548
02/01/2007 02:35:00*0.8557*0.8567*0.8575*0.8555
02/01/2007 02:40:00*0.8577*0.8565*0.8577*0.8561
02/01/2007 02:45:00*0.8569*0.8568*0.8573*0.85625
02/01/2007 02:50:00*0.8567*0.8566*0.8572*0.8559
02/01/2007 02:55:00*0.85645*0.85615*0.8569*0.8558
02/01/2007 03:00:00*0.8563*0.8554*0.8566*0.85485
02/01/2007 03:05:00*0.8552*0.85475*0.8557*0.85475
02/01/2007 03:10:00*0.8552*0.8551*0.8556*0.85465
02/01/2007 03:15:00*0.8552*0.8539*0.8554*0.85385
02/01/2007 03:20:00*0.8538*0.8539*0.8542*0.85345
02/01/2007 03:25:00*0.854*0.854*0.8545*0.85355
02/01/2007 03:30:00*0.8536*0.8537*0.8542*0.85335
02/01/2007 03:35:00*0.8537*0.854*0.8542*0.85305
02/01/2007 03:40:00*0.8536*0.8538*0.8544*0.8534
02/01/2007 03:45:00*0.8537*0.8538*0.8542*0.8534
02/01/2007 03:50:00*0.8539*0.8531*0.8541*0.853
02/01/2007 03:55:00*0.8536*0.85365*0.8539*0.8531
02/01/2007 04:00:00*0.8537*0.8542*0.8545*0.8534
02/01/2007 04:05:00*0.8541*0.85335*0.8545*0.8533
02/01/2007 04:10:00*0.8533*0.85355*0.8539*0.85275
02/01/2007 04:15:00*0.8537*0.853*0.8541*0.8527
02/01/2007 04:20:00*0.8528*0.8527*0.8534*0.8523
02/01/2007 04:25:00*0.8528*0.8531*0.8533*0.8523
02/01/2007 04:30:00*0.8532*0.85335*0.8538*0.85285
02/01/2007 04:35:00*0.8534*0.854*0.8543*0.8531
02/01/2007 04:40:00*0.85395*0.8534*0.8543*0.85295
02/01/2007 04:45:00*0.8531*0.8533*0.8537*0.85295
02/01/2007 04:50:00*0.8532*0.85285*0.8536*0.8527
02/01/2007 04:55:00*0.8528*0.8541*0.8542*0.85275
02/01/2007 05:00:00*0.8545*0.854*0.8548*0.8538
02/01/2007 05:05:00*0.8542*0.8547*0.855*0.854
02/01/2007 05:10:00*0.8548*0.8552*0.8554*0.8543
02/01/2007 05:15:00*0.8553*0.8555*0.8561*0.85475
02/01/2007 05:20:00*0.8556*0.85505*0.8559*0.85485
02/01/2007 05:25:00*0.855*0.8544*0.8552*0.8542
02/01/2007 05:30:00*0.8548*0.8541*0.8551*0.854
02/01/2007 05:35:00*0.8543*0.8539*0.8543*0.8533
02/01/2007 05:40:00*0.8538*0.85355*0.8544*0.8533
02/01/2007 05:45:00*0.8536*0.85305*0.8542*0.85305
02/01/2007 05:50:00*0.8531*0.85325*0.85365*0.85255
02/01/2007 05:55:00*0.85345*0.8539*0.8543*0.8532
02/01/2007 06:00:00*0.8537*0.8545*0.8547*0.8536
02/01/2007 06:05:00*0.8546*0.8538*0.8548*0.8535
02/01/2007 06:10:00*0.8539*0.85385*0.8543*0.8533
02/01/2007 06:15:00*0.8539*0.8543*0.8544*0.8536
02/01/2007 06:20:00*0.8541*0.8544*0.8544*0.8536
02/01/2007 06:25:00*0.8543*0.85415*0.8545*0.8539
02/01/2007 06:30:00*0.8543*0.8541*0.8545*0.85385
02/01/2007 06:35:00*0.854*0.854*0.8543*0.85385
02/01/2007 06:40:00*0.8542*0.8538*0.8543*0.8538
02/01/2007 06:45:00*0.8542*0.8537*0.8542*0.8533
02/01/2007 06:50:00*0.8537*0.854*0.8545*0.8536
02/01/2007 06:55:00*0.8541*0.8537*0.8546*0.8535
02/01/2007 07:00:00*0.85405*0.8542*0.8543*0.8537
02/01/2007 07:05:00*0.8546*0.85415*0.8546*0.8539
02/01/2007 07:10:00*0.8542*0.8542*0.8545*0.8539
02/01/2007 07:15:00*0.8543*0.8546*0.8546*0.8539
02/01/2007 07:20:00*0.8543*0.854*0.8547*0.8539
02/01/2007 07:25:00*0.8543*0.8542*0.8546*0.8536
02/01/2007 07:30:00*0.854*0.85345*0.8542*0.8534
02/01/2007 07:35:00*0.8535*0.8536*0.8541*0.8531
02/01/2007 07:40:00*0.8537*0.8532*0.8542*0.85305
02/01/2007 07:45:00*0.8531*0.85255*0.8537*0.8524
02/01/2007 07:50:00*0.8525*0.8532*0.85325*0.8523
02/01/2007 07:55:00*0.85325*0.85295*0.8537*0.8526
02/01/2007 08:00:00*0.8529*0.8535*0.85375*0.8528
02/01/2007 08:05:00*0.8538*0.8538*0.854*0.8533
02/01/2007 08:10:00*0.8536*0.8538*0.8544*0.85355
02/01/2007 08:15:00*0.8537*0.8534*0.8542*0.8532
02/01/2007 08:20:00*0.85335*0.85305*0.8537*0.853
02/01/2007 08:25:00*0.853*0.8526*0.8534*0.85195
02/01/2007 08:30:00*0.8528*0.8524*0.8531*0.85235
02/01/2007 08:35:00*0.853*0.8527*0.8531*0.8519
02/01/2007 08:40:00*0.8528*0.853*0.8531*0.8513
02/01/2007 08:45:00*0.85295*0.85285*0.8536*0.85275
02/01/2007 08:50:00*0.8531*0.8529*0.8533*0.8526
02/01/2007 08:55:00*0.8526*0.8524*0.85305*0.8523
02/01/2007 09:00:00*0.8529*0.8525*0.8529*0.8521
02/01/2007 09:05:00*0.8524*0.8521*0.8528*0.85195
02/01/2007 09:10:00*0.8522*0.8524*0.8527*0.85175
02/01/2007 09:15:00*0.8525*0.85255*0.853*0.852
02/01/2007 09:20:00*0.8525*0.8525*0.8528*0.8523
02/01/2007 09:25:00*0.8524*0.8524*0.8525*0.8518
02/01/2007 09:30:00*0.8523*0.8528*0.85325*0.8521
02/01/2007 09:35:00*0.85275*0.85315*0.8536*0.85275
02/01/2007 09:40:00*0.85325*0.8532*0.8537*0.853
02/01/2007 09:45:00*0.8531*0.853*0.8532*0.85275
02/01/2007 09:50:00*0.8529*0.85265*0.8531*0.85265
02/01/2007 09:55:00*0.85275*0.8521*0.8529*0.852
02/01/2007 10:00:00*0.852*0.8514*0.8522*0.8513
02/01/2007 10:05:00*0.8515*0.852*0.852*0.8505
02/01/2007 10:10:00*0.8521*0.85105*0.8523*0.85065
02/01/2007 10:15:00*0.8511*0.8515*0.8518*0.85085
02/01/2007 10:20:00*0.8519*0.8513*0.852*0.8512
02/01/2007 10:25:00*0.8514*0.8515*0.8518*0.85095
02/01/2007 10:30:00*0.85155*0.8511*0.8518*0.85105
02/01/2007 10:35:00*0.851*0.8507*0.8513*0.85065
02/01/2007 10:40:00*0.85025*0.8501*0.85095*0.85
02/01/2007 10:45:00*0.8503*0.8501*0.8503*0.84945
02/01/2007 10:50:00*0.8502*0.8486*0.8502*0.8485
02/01/2007 10:55:00*0.84855*0.8493*0.8499*0.84835
02/01/2007 11:00:00*0.8494*0.8493*0.8499*0.849
02/01/2007 11:05:00*0.8494*0.8488*0.8495*0.84825
02/01/2007 11:10:00*0.84885*0.849*0.8491*0.8485
02/01/2007 11:15:00*0.84905*0.8483*0.8491*0.84815
02/01/2007 11:20:00*0.8484*0.8482*0.8487*0.8477
02/01/2007 11:25:00*0.848*0.8479*0.8484*0.8476
02/01/2007 11:30:00*0.848*0.84755*0.8482*0.8472
02/01/2007 11:35:00*0.8474*0.8471*0.8476*0.8468
02/01/2007 11:40:00*0.84725*0.8469*0.8476*0.8465
02/01/2007 11:45:00*0.8469*0.84645*0.8474*0.8464
02/01/2007 11:50:00*0.8466*0.8471*0.8475*0.84645
02/01/2007 11:55:00*0.847*0.8465*0.8476*0.8463
02/01/2007 12:00:00*0.8467*0.8467*0.8472*0.8465
02/01/2007 12:05:00*0.8467*0.847*0.8473*0.8466
02/01/2007 12:10:00*0.84695*0.8472*0.8474*0.8466
02/01/2007 12:15:00*0.84715*0.8474*0.8475*0.8469
02/01/2007 12:20:00*0.8472*0.8471*0.8475*0.84675
02/01/2007 12:25:00*0.847*0.8466*0.8473*0.8465
02/01/2007 12:30:00*0.8465*0.8467*0.847*0.8463
02/01/2007 12:35:00*0.8467*0.8465*0.8471*0.84635
02/01/2007 12:40:00*0.8466*0.8467*0.8472*0.8465
02/01/2007 12:45:00*0.8468*0.8471*0.8472*0.8464
02/01/2007 12:50:00*0.8469*0.8477*0.8478*0.8468
02/01/2007 12:55:00*0.84735*0.8457*0.8478*0.84565
02/01/2007 13:00:00*0.84575*0.8459*0.84685*0.8452
02/01/2007 13:05:00*0.8458*0.847*0.84705*0.8455
02/01/2007 13:10:00*0.84715*0.8473*0.8475*0.8469
02/01/2007 13:15:00*0.8472*0.8471*0.8476*0.8469
02/01/2007 13:20:00*0.8475*0.8476*0.8476*0.8468
02/01/2007 13:25:00*0.8474*0.8473*0.8476*0.84685
02/01/2007 13:30:00*0.8472*0.8471*0.8477*0.8469
02/01/2007 13:35:00*0.8473*0.8473*0.8476*0.8468
02/01/2007 13:40:00*0.8475*0.8474*0.848*0.8472
02/01/2007 13:45:00*0.8476*0.84755*0.848*0.8472
02/01/2007 13:50:00*0.8475*0.8472*0.848*0.847
02/01/2007 13:55:00*0.8471*0.8478*0.8478*0.8471
02/01/2007 14:00:00*0.8477*0.8478*0.848*0.8474
02/01/2007 14:05:00*0.848*0.8477*0.8482*0.8474
02/01/2007 14:10:00*0.8478*0.8482*0.8485*0.8476
02/01/2007 14:15:00*0.8481*0.84805*0.8483*0.8477
02/01/2007 14:20:00*0.8481*0.8479*0.8482*0.8476
02/01/2007 14:25:00*0.848*0.8472*0.8484*0.847
02/01/2007 14:30:00*0.84785*0.8471*0.84805*0.8471
02/01/2007 14:35:00*0.8484*0.8476*0.8484*0.8471
02/01/2007 14:40:00*0.8474*0.8479*0.8482*0.8474
02/01/2007 14:45:00*0.84785*0.8481*0.8487*0.8478
02/01/2007 14:50:00*0.8484*0.8483*0.8484*0.848
02/01/2007 15:00:00*0.8483*0.8482*0.8484*0.8479
02/01/2007 15:05:00*0.8481*0.8477*0.8482*0.8477
02/01/2007 15:10:00*0.8478*0.84805*0.8485*0.8477
02/01/2007 15:15:00*0.84825*0.8483*0.84845*0.84805
02/01/2007 15:20:00*0.8483*0.8484*0.8484*0.84825
02/01/2007 15:25:00*0.84845*0.84805*0.8486*0.8479
02/01/2007 15:30:00*0.8479*0.84815*0.8486*0.8479
02/01/2007 15:35:00*0.8485*0.8481*0.8485*0.8481
02/01/2007 15:40:00*0.8477*0.8477*0.8481*0.8477
02/01/2007 15:45:00*0.8487*0.84825*0.8487*0.8477
02/01/2007 15:50:00*0.8487*0.84835*0.8491*0.84825
02/01/2007 15:55:00*0.8485*0.84745*0.8485*0.84735
02/01/2007 16:00:00*0.8476*0.84835*0.84855*0.84725
02/01/2007 16:05:00*0.8485*0.84855*0.8489*0.8482
02/01/2007 16:10:00*0.8486*0.8488*0.8491*0.84845
02/01/2007 16:15:00*0.8489*0.8488*0.849*0.84855
02/01/2007 16:20:00*0.8489*0.84865*0.8493*0.84855
02/01/2007 16:25:00*0.84855*0.8492*0.8492*0.84855
02/01/2007 16:30:00*0.8489*0.8487*0.8492*0.84805
02/01/2007 16:35:00*0.8485*0.8485*0.8488*0.84805
02/01/2007 16:40:00*0.8486*0.84825*0.8486*0.84785
02/01/2007 16:45:00*0.8483*0.8485*0.8485*0.84815
02/01/2007 16:50:00*0.8483*0.8483*0.8485*0.84785
02/01/2007 16:55:00*0.8484*0.84835*0.8487*0.84795
02/01/2007 17:00:00*0.8483*0.8482*0.8484*0.848
