01/29/2007 17:05:00*0.87285*0.8722*0.8729*0.8721
01/29/2007 17:10:00*0.8719*0.87225*0.87225*0.8718
01/29/2007 17:15:00*0.8723*0.872*0.8723*0.872
01/29/2007 17:20:00*0.8723*0.87175*0.8723*0.87175
01/29/2007 17:25:00*0.87165*0.87155*0.8721*0.87145
01/29/2007 17:30:00*0.87165*0.8717*0.8719*0.8715
01/29/2007 17:35:00*0.8718*0.87205*0.87205*0.87155
01/29/2007 17:40:00*0.8719*0.87195*0.87245*0.87155
01/29/2007 17:45:00*0.872*0.8727*0.87305*0.87195
01/29/2007 17:50:00*0.8727*0.87295*0.8734*0.8722
01/29/2007 17:55:00*0.87285*0.873*0.8735*0.8726
01/29/2007 18:00:00*0.87285*0.8725*0.8734*0.87215
01/29/2007 18:05:00*0.87235*0.8722*0.8725*0.8719
01/29/2007 18:10:00*0.8721*0.8725*0.8725*0.872
01/29/2007 18:15:00*0.87245*0.8727*0.87275*0.8723
01/29/2007 18:20:00*0.8728*0.87265*0.873*0.87235
01/29/2007 18:25:00*0.87255*0.8723*0.8731*0.87215
01/29/2007 18:30:00*0.87215*0.8717*0.8723*0.87165
01/29/2007 18:35:00*0.8717*0.87185*0.872*0.87165
01/29/2007 18:40:00*0.8717*0.8717*0.87185*0.87145
01/29/2007 18:45:00*0.87155*0.8717*0.8719*0.87155
01/29/2007 18:50:00*0.872*0.8721*0.8722*0.8717
01/29/2007 18:55:00*0.87215*0.87145*0.87215*0.87135
01/29/2007 19:00:00*0.87145*0.87175*0.8719*0.87135
01/29/2007 19:05:00*0.8717*0.87155*0.8719*0.87145
01/29/2007 19:10:00*0.8714*0.8716*0.8716*0.87125
01/29/2007 19:15:00*0.8715*0.87135*0.8716*0.87115
01/29/2007 19:20:00*0.8715*0.8714*0.8716*0.87085
01/29/2007 19:25:00*0.87125*0.87165*0.8718*0.87115
01/29/2007 19:30:00*0.8718*0.87185*0.8721*0.87155
01/29/2007 19:35:00*0.87195*0.87175*0.87225*0.87155
01/29/2007 19:40:00*0.8716*0.87185*0.8722*0.87155
01/29/2007 19:45:00*0.8718*0.8723*0.8724*0.87165
01/29/2007 19:50:00*0.8726*0.8725*0.8726*0.87195
01/29/2007 19:55:00*0.8724*0.8729*0.8729*0.87215
01/29/2007 20:00:00*0.8727*0.8729*0.873*0.87245
01/29/2007 20:05:00*0.873*0.87285*0.8733*0.87255
01/29/2007 20:10:00*0.87275*0.8726*0.87285*0.8723
01/29/2007 20:15:00*0.8725*0.8725*0.8727*0.8721
01/29/2007 20:20:00*0.8728*0.8724*0.8728*0.87215
01/29/2007 20:25:00*0.8723*0.8718*0.8733*0.8718
01/29/2007 20:30:00*0.8718*0.8729*0.8729*0.8716
01/29/2007 20:35:00*0.872*0.8713*0.8735*0.8711
01/29/2007 20:40:00*0.8718*0.87135*0.8719*0.8713
01/29/2007 20:45:00*0.872*0.8714*0.8722*0.87125
01/29/2007 20:50:00*0.8728*0.87095*0.8728*0.87095
01/29/2007 20:55:00*0.8714*0.8713*0.8724*0.87095
01/29/2007 21:00:00*0.8712*0.8714*0.8722*0.87085
01/29/2007 21:05:00*0.8714*0.8715*0.8725*0.8712
01/29/2007 21:10:00*0.8716*0.8712*0.8727*0.871
01/29/2007 21:15:00*0.87125*0.8715*0.8727*0.8711
01/29/2007 21:20:00*0.8718*0.87165*0.872*0.8713
01/29/2007 21:25:00*0.87185*0.8712*0.8719*0.87115
01/29/2007 21:30:00*0.8714*0.87125*0.8716*0.8708
01/29/2007 21:35:00*0.8716*0.8715*0.8717*0.8709
01/29/2007 21:40:00*0.8716*0.87125*0.872*0.87125
01/29/2007 21:45:00*0.8713*0.8713*0.8717*0.8709
01/29/2007 21:50:00*0.8714*0.87105*0.8716*0.87105
01/29/2007 21:55:00*0.8712*0.8709*0.8721*0.8709
01/29/2007 22:00:00*0.871*0.8712*0.8716*0.8709
01/29/2007 22:05:00*0.8716*0.8711*0.8716*0.87105
01/29/2007 22:10:00*0.87115*0.87105*0.8713*0.87105
01/29/2007 22:15:00*0.87095*0.8712*0.8714*0.87085
01/29/2007 22:20:00*0.8711*0.8711*0.8712*0.8708
01/29/2007 22:25:00*0.8709*0.87095*0.8713*0.8709
01/29/2007 22:30:00*0.8713*0.8713*0.8713*0.87095
01/29/2007 22:35:00*0.8713*0.8715*0.8718*0.8711
01/29/2007 22:40:00*0.8714*0.872*0.872*0.8714
01/29/2007 22:45:00*0.8717*0.8718*0.872*0.8712
01/29/2007 22:50:00*0.8719*0.8713*0.872*0.8713
01/29/2007 22:55:00*0.8715*0.8715*0.87175*0.8713
01/29/2007 23:00:00*0.87135*0.87135*0.8716*0.87135
01/29/2007 23:05:00*0.87145*0.8716*0.8717*0.8712
01/29/2007 23:10:00*0.8718*0.8718*0.8719*0.87155
01/29/2007 23:15:00*0.8717*0.8721*0.8724*0.8717
01/29/2007 23:20:00*0.872*0.8722*0.8723*0.872
01/29/2007 23:25:00*0.8724*0.87215*0.8724*0.8721
01/29/2007 23:30:00*0.87215*0.8722*0.87245*0.87215
01/29/2007 23:35:00*0.8721*0.87215*0.8723*0.87195
01/29/2007 23:40:00*0.8721*0.872*0.8723*0.872
01/29/2007 23:45:00*0.8722*0.87225*0.8724*0.8719
01/29/2007 23:50:00*0.8724*0.8719*0.8725*0.8719
01/29/2007 23:55:00*0.8721*0.8721*0.8723*0.8719
01/30/2007 00:00:00*0.8721*0.872*0.8722*0.87185
01/30/2007 00:05:00*0.8723*0.8723*0.87235*0.872
01/30/2007 00:10:00*0.8723*0.872*0.8723*0.872
01/30/2007 00:15:00*0.8722*0.87225*0.8724*0.8719
01/30/2007 00:20:00*0.8719*0.87225*0.87245*0.8719
01/30/2007 00:25:00*0.87235*0.8722*0.8724*0.87195
01/30/2007 00:30:00*0.8723*0.872*0.8726*0.872
01/30/2007 00:35:00*0.8726*0.872*0.8726*0.8718
01/30/2007 00:40:00*0.8719*0.8721*0.87235*0.8719
01/30/2007 00:45:00*0.87195*0.8721*0.8723*0.87185
01/30/2007 00:50:00*0.8724*0.8724*0.8724*0.87205
01/30/2007 00:55:00*0.87235*0.8724*0.8725*0.8723
01/30/2007 01:00:00*0.8726*0.87295*0.873*0.8724
01/30/2007 01:05:00*0.8729*0.8729*0.873*0.8727
01/30/2007 01:10:00*0.8728*0.8732*0.8732*0.8727
01/30/2007 01:15:00*0.8731*0.8732*0.8735*0.8731
01/30/2007 01:20:00*0.8735*0.8733*0.8735*0.8729
01/30/2007 01:25:00*0.87335*0.8732*0.8735*0.87315
01/30/2007 01:30:00*0.8731*0.87325*0.8734*0.873
01/30/2007 01:35:00*0.8734*0.8737*0.87385*0.87305
01/30/2007 01:40:00*0.87365*0.8737*0.87395*0.87355
01/30/2007 01:45:00*0.87355*0.8739*0.8739*0.8734
01/30/2007 01:50:00*0.8741*0.8738*0.8744*0.8736
01/30/2007 01:55:00*0.87375*0.8743*0.8744*0.87375
01/30/2007 02:00:00*0.8742*0.8742*0.8746*0.8742
01/30/2007 02:05:00*0.8746*0.8756*0.8764*0.8742
01/30/2007 02:10:00*0.8759*0.8749*0.8761*0.8749
01/30/2007 02:15:00*0.87495*0.8748*0.87495*0.8745
01/30/2007 02:20:00*0.8751*0.875*0.8752*0.8745
01/30/2007 02:25:00*0.87495*0.8752*0.8756*0.87475
01/30/2007 02:30:00*0.8751*0.87465*0.8753*0.87445
01/30/2007 02:35:00*0.87455*0.8748*0.8752*0.87455
01/30/2007 02:40:00*0.8747*0.8747*0.8748*0.8743
01/30/2007 02:45:00*0.87475*0.8749*0.8752*0.8744
01/30/2007 02:50:00*0.8749*0.8747*0.8751*0.87435
01/30/2007 02:55:00*0.8748*0.8746*0.875*0.8745
01/30/2007 03:00:00*0.87445*0.8742*0.8749*0.8738
01/30/2007 03:05:00*0.8741*0.8744*0.87465*0.8739
01/30/2007 03:10:00*0.8745*0.8732*0.87455*0.87305
01/30/2007 03:15:00*0.8731*0.87285*0.8739*0.87255
01/30/2007 03:20:00*0.8732*0.8732*0.8734*0.87275
01/30/2007 03:25:00*0.8733*0.8728*0.8734*0.87255
01/30/2007 03:30:00*0.87275*0.8723*0.8729*0.8721
01/30/2007 03:35:00*0.8733*0.87235*0.8733*0.872
01/30/2007 03:40:00*0.8723*0.87185*0.8727*0.87185
01/30/2007 03:45:00*0.8719*0.8718*0.8721*0.87145
01/30/2007 03:50:00*0.872*0.8721*0.8724*0.8717
01/30/2007 03:55:00*0.8722*0.87235*0.8726*0.87185
01/30/2007 04:00:00*0.8724*0.87245*0.8726*0.87215
01/30/2007 04:05:00*0.8726*0.8724*0.8727*0.872
01/30/2007 04:10:00*0.8723*0.872*0.8728*0.8717
01/30/2007 04:15:00*0.87235*0.8722*0.8726*0.872
01/30/2007 04:20:00*0.8728*0.87225*0.8728*0.87205
01/30/2007 04:25:00*0.8722*0.87175*0.8726*0.8714
01/30/2007 04:30:00*0.8717*0.87165*0.8722*0.8714
01/30/2007 04:35:00*0.8718*0.8705*0.872*0.8703
01/30/2007 04:40:00*0.8706*0.87125*0.8719*0.8702
01/30/2007 04:45:00*0.8713*0.8707*0.8715*0.8707
01/30/2007 04:50:00*0.87065*0.86975*0.8707*0.86925
01/30/2007 04:55:00*0.8698*0.8694*0.87*0.869
01/30/2007 05:00:00*0.86945*0.8694*0.8701*0.8691
01/30/2007 05:05:00*0.8694*0.8696*0.87*0.8691
01/30/2007 05:10:00*0.8697*0.8701*0.8702*0.8696
01/30/2007 05:15:00*0.87005*0.8706*0.8708*0.87
01/30/2007 05:20:00*0.8709*0.87125*0.8713*0.8705
01/30/2007 05:25:00*0.8713*0.871*0.8714*0.8707
01/30/2007 05:30:00*0.8706*0.871*0.8717*0.8706
01/30/2007 05:35:00*0.8712*0.8711*0.8717*0.8705
01/30/2007 05:40:00*0.87095*0.87045*0.8711*0.87035
01/30/2007 05:45:00*0.8705*0.8708*0.8708*0.8701
01/30/2007 05:50:00*0.8709*0.87055*0.871*0.87035
01/30/2007 05:55:00*0.8705*0.87115*0.8713*0.8703
01/30/2007 06:00:00*0.871*0.8719*0.8719*0.8708
01/30/2007 06:05:00*0.872*0.8708*0.8721*0.8708
01/30/2007 06:10:00*0.8713*0.8702*0.8717*0.8702
01/30/2007 06:15:00*0.8704*0.8703*0.8708*0.8699
01/30/2007 06:20:00*0.8704*0.8702*0.8706*0.87
01/30/2007 06:25:00*0.87035*0.8701*0.8711*0.8701
01/30/2007 06:30:00*0.8705*0.8704*0.8706*0.86995
01/30/2007 06:35:00*0.8707*0.87035*0.8709*0.87
01/30/2007 06:40:00*0.87045*0.87035*0.8708*0.8698
01/30/2007 06:45:00*0.8699*0.8704*0.8709*0.8699
01/30/2007 06:50:00*0.8708*0.87025*0.8708*0.8698
01/30/2007 06:55:00*0.8705*0.8702*0.8707*0.87
01/30/2007 07:00:00*0.87025*0.87065*0.87075*0.87
01/30/2007 07:05:00*0.8708*0.87035*0.8708*0.8699
01/30/2007 07:10:00*0.8704*0.8705*0.8708*0.8701
01/30/2007 07:15:00*0.8704*0.8708*0.8711*0.8701
01/30/2007 07:20:00*0.8711*0.8704*0.8711*0.8701
01/30/2007 07:25:00*0.8702*0.8702*0.8706*0.8698
01/30/2007 07:30:00*0.8698*0.87*0.8703*0.8696
01/30/2007 07:35:00*0.8704*0.8697*0.8705*0.8696
01/30/2007 07:40:00*0.86965*0.86935*0.8701*0.8689
01/30/2007 07:45:00*0.8693*0.8691*0.8696*0.8685
01/30/2007 07:50:00*0.8691*0.8695*0.8697*0.86855
01/30/2007 07:55:00*0.8696*0.86855*0.8699*0.86855
01/30/2007 08:00:00*0.8686*0.8686*0.8693*0.8674
01/30/2007 08:05:00*0.8685*0.8685*0.8691*0.86805
01/30/2007 08:10:00*0.86865*0.8688*0.8693*0.8682
01/30/2007 08:15:00*0.869*0.8691*0.8694*0.8688
01/30/2007 08:20:00*0.8697*0.8684*0.8697*0.8681
01/30/2007 08:25:00*0.8685*0.86575*0.8687*0.8655
01/30/2007 08:30:00*0.8659*0.8665*0.8668*0.86575
01/30/2007 08:35:00*0.86665*0.86495*0.86665*0.86485
01/30/2007 08:40:00*0.865*0.8655*0.8656*0.8643
01/30/2007 08:45:00*0.8654*0.8652*0.8656*0.865
01/30/2007 08:50:00*0.8654*0.86495*0.8655*0.8646
01/30/2007 08:55:00*0.8648*0.8644*0.865*0.86425
01/30/2007 09:00:00*0.8646*0.86455*0.8649*0.864
01/30/2007 09:05:00*0.8647*0.86365*0.8648*0.86355
01/30/2007 09:10:00*0.8637*0.86395*0.8642*0.86335
01/30/2007 09:15:00*0.86405*0.8642*0.8645*0.86375
01/30/2007 09:20:00*0.864*0.8639*0.8643*0.8634
01/30/2007 09:25:00*0.8637*0.8634*0.8639*0.8632
01/30/2007 09:30:00*0.8635*0.8626*0.8636*0.8622
01/30/2007 09:35:00*0.8625*0.86235*0.863*0.86215
01/30/2007 09:40:00*0.8624*0.8628*0.8628*0.8617
01/30/2007 09:45:00*0.8627*0.863*0.8633*0.86255
01/30/2007 09:50:00*0.863*0.86305*0.8636*0.86285
01/30/2007 09:55:00*0.86315*0.86305*0.8634*0.8627
01/30/2007 10:00:00*0.863*0.8628*0.8635*0.8626
01/30/2007 10:05:00*0.86275*0.8625*0.8632*0.862
01/30/2007 10:10:00*0.8626*0.86225*0.8627*0.8621
01/30/2007 10:15:00*0.86215*0.86215*0.8628*0.862
01/30/2007 10:20:00*0.8622*0.86245*0.8628*0.862
01/30/2007 10:25:00*0.8625*0.86105*0.8626*0.8607
01/30/2007 10:30:00*0.861*0.8609*0.8613*0.8603
01/30/2007 10:35:00*0.86095*0.86075*0.8615*0.8606
01/30/2007 10:40:00*0.8609*0.86155*0.8621*0.8606
01/30/2007 10:45:00*0.8618*0.8618*0.8623*0.8612
01/30/2007 10:50:00*0.8621*0.86245*0.8627*0.8617
01/30/2007 10:55:00*0.86235*0.8621*0.8628*0.8617
01/30/2007 11:00:00*0.8622*0.86185*0.8622*0.8615
01/30/2007 11:05:00*0.8618*0.8617*0.8619*0.8611
01/30/2007 11:10:00*0.86165*0.8623*0.8623*0.8613
01/30/2007 11:15:00*0.862*0.8623*0.86285*0.86195
01/30/2007 11:20:00*0.8625*0.86325*0.8636*0.8623
01/30/2007 11:25:00*0.8631*0.86355*0.8637*0.8626
01/30/2007 11:30:00*0.8636*0.86325*0.864*0.863
01/30/2007 11:35:00*0.8632*0.86335*0.8637*0.8628
01/30/2007 11:40:00*0.8633*0.8633*0.8638*0.863
01/30/2007 11:45:00*0.8632*0.8635*0.8639*0.8631
01/30/2007 11:50:00*0.8636*0.8633*0.8639*0.8631
01/30/2007 11:55:00*0.86325*0.8632*0.8638*0.8629
01/30/2007 12:00:00*0.8634*0.8631*0.8636*0.8629
01/30/2007 12:05:00*0.8636*0.8633*0.8636*0.863
01/30/2007 12:10:00*0.86325*0.86315*0.8638*0.863
01/30/2007 12:15:00*0.8632*0.863*0.8635*0.8626
01/30/2007 12:20:00*0.8629*0.8631*0.8634*0.8626
01/30/2007 12:25:00*0.8629*0.8632*0.86335*0.8628
01/30/2007 12:30:00*0.863*0.8634*0.8636*0.863
01/30/2007 12:35:00*0.8636*0.863*0.8636*0.86295
01/30/2007 12:40:00*0.8633*0.8637*0.8637*0.8628
01/30/2007 12:45:00*0.8631*0.8627*0.8637*0.8626
01/30/2007 12:50:00*0.8628*0.8625*0.8631*0.8623
01/30/2007 12:55:00*0.8626*0.8621*0.8627*0.8621
01/30/2007 13:00:00*0.86245*0.8633*0.8633*0.8621
01/30/2007 13:05:00*0.86325*0.8627*0.8633*0.8622
01/30/2007 13:10:00*0.86275*0.8629*0.8633*0.862
01/30/2007 13:15:00*0.8627*0.8624*0.8632*0.8623
01/30/2007 13:20:00*0.8627*0.86265*0.8629*0.8623
01/30/2007 13:25:00*0.8627*0.8625*0.8629*0.8623
01/30/2007 13:30:00*0.8627*0.86265*0.8631*0.8624
01/30/2007 13:35:00*0.8628*0.8628*0.8632*0.86265
01/30/2007 13:40:00*0.86285*0.8628*0.8634*0.8626
01/30/2007 13:45:00*0.8629*0.8626*0.8631*0.8625
01/30/2007 13:50:00*0.8625*0.863*0.863*0.8624
01/30/2007 13:55:00*0.8626*0.86295*0.8632*0.8624
01/30/2007 14:00:00*0.8628*0.8631*0.8634*0.8627
01/30/2007 14:05:00*0.8632*0.863*0.8634*0.8627
01/30/2007 14:10:00*0.8627*0.86305*0.8633*0.8622
01/30/2007 14:15:00*0.86295*0.863*0.8632*0.8627
01/30/2007 14:20:00*0.8631*0.863*0.8633*0.8628
01/30/2007 14:25:00*0.8631*0.8628*0.8632*0.8627
01/30/2007 14:30:00*0.8627*0.8628*0.863*0.8626
01/30/2007 14:35:00*0.863*0.86345*0.8635*0.8628
01/30/2007 14:40:00*0.86335*0.8633*0.8636*0.8629
01/30/2007 14:45:00*0.8634*0.8633*0.8637*0.8629
01/30/2007 14:50:00*0.8632*0.863*0.8633*0.8627
01/30/2007 14:55:00*0.8631*0.8628*0.8634*0.8627
01/30/2007 15:00:00*0.8629*0.8625*0.8633*0.8623
01/30/2007 15:05:00*0.8626*0.86255*0.8629*0.86225
01/30/2007 15:10:00*0.86265*0.8628*0.8629*0.86255
01/30/2007 15:15:00*0.8628*0.86245*0.8629*0.86245
01/30/2007 15:20:00*0.8624*0.86255*0.8627*0.86225
01/30/2007 15:25:00*0.8627*0.86265*0.8632*0.86245
01/30/2007 15:30:00*0.86255*0.86265*0.8628*0.8623
01/30/2007 15:35:00*0.8625*0.86245*0.8628*0.86245
01/30/2007 15:40:00*0.8627*0.8623*0.8628*0.8623
01/30/2007 15:45:00*0.8624*0.8628*0.8628*0.8623
01/30/2007 15:50:00*0.8629*0.8626*0.8629*0.86245
01/30/2007 15:55:00*0.86255*0.86245*0.8627*0.8622
01/30/2007 16:00:00*0.86235*0.8624*0.8626*0.86225
01/30/2007 16:05:00*0.8623*0.86215*0.86255*0.862
01/30/2007 16:10:00*0.8621*0.862*0.8623*0.862
01/30/2007 16:15:00*0.8621*0.8622*0.8623*0.86195
01/30/2007 16:20:00*0.862*0.8621*0.8624*0.8619
01/30/2007 16:25:00*0.8622*0.86145*0.86225*0.86145
01/30/2007 16:30:00*0.8614*0.8615*0.8617*0.8614
01/30/2007 16:35:00*0.8616*0.86165*0.862*0.8615
01/30/2007 16:40:00*0.8618*0.86165*0.8618*0.86135
01/30/2007 16:45:00*0.86155*0.8615*0.8617*0.86075
01/30/2007 16:50:00*0.8613*0.86075*0.8625*0.8607
01/30/2007 16:55:00*0.8608*0.86025*0.8611*0.85975
01/30/2007 17:00:00*0.8607*0.8613*0.8614*0.86025
