01/21/2007 14:05:00*0.869*0.869*0.869*0.8683
01/21/2007 14:10:00*0.869*0.869*0.869*0.869
01/21/2007 14:15:00*0.869*0.869*0.869*0.869
01/21/2007 14:20:00*0.869*0.869*0.869*0.869
01/21/2007 14:25:00*0.8685*0.8686*0.869*0.8685
01/21/2007 14:30:00*0.8686*0.8686*0.8686*0.8686
01/21/2007 14:35:00*0.8685*0.8685*0.8686*0.8685
01/21/2007 14:40:00*0.8685*0.8685*0.8685*0.8685
01/21/2007 14:45:00*0.8688*0.8688*0.8688*0.8685
01/21/2007 14:50:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 14:55:00*0.8686*0.8688*0.8688*0.8686
01/21/2007 15:00:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 15:05:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 15:10:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 15:15:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 15:20:00*0.8688*0.8688*0.8688*0.8688
01/21/2007 15:25:00*0.8688*0.86825*0.86895*0.86815
01/21/2007 15:30:00*0.86835*0.86815*0.86885*0.86815
01/21/2007 15:35:00*0.86825*0.86825*0.86825*0.86815
01/21/2007 15:40:00*0.86715*0.86775*0.86825*0.86675
01/21/2007 15:45:00*0.86785*0.86795*0.86855*0.86775
01/21/2007 15:50:00*0.86855*0.86855*0.86855*0.86785
01/21/2007 15:55:00*0.86795*0.86765*0.86855*0.86765
01/21/2007 16:00:00*0.86755*0.86765*0.86765*0.86755
01/21/2007 16:05:00*0.86785*0.86815*0.86845*0.86755
01/21/2007 16:10:00*0.86805*0.86815*0.86815*0.86805
01/21/2007 16:15:00*0.86785*0.86845*0.86855*0.86785
01/21/2007 16:20:00*0.86845*0.86845*0.86845*0.86845
01/21/2007 16:25:00*0.86885*0.86845*0.86885*0.86835
01/21/2007 16:30:00*0.86845*0.86845*0.86845*0.86845
01/21/2007 16:35:00*0.86845*0.86845*0.86845*0.86845
01/21/2007 16:40:00*0.86835*0.86835*0.86845*0.86835
01/21/2007 16:45:00*0.86825*0.86765*0.86835*0.86745
01/21/2007 16:50:00*0.86835*0.86815*0.86835*0.86765
01/21/2007 16:55:00*0.86815*0.86815*0.86815*0.86815
01/21/2007 17:00:00*0.86835*0.86835*0.86835*0.86815
