01/14/2007 14:05:00*0.86005*0.86005*0.8616*0.86005
01/14/2007 14:10:00*0.8611*0.86005*0.8611*0.86005
01/14/2007 14:15:00*0.8612*0.86005*0.8616*0.86005
01/14/2007 14:20:00*0.8615*0.86005*0.8619*0.86005
01/14/2007 14:25:00*0.8618*0.86005*0.8618*0.86005
01/14/2007 14:30:00*0.8617*0.86005*0.8617*0.86005
01/14/2007 14:35:00*0.86005*0.86005*0.86005*0.86005
01/14/2007 14:40:00*0.8618*0.86005*0.8618*0.86005
01/14/2007 14:45:00*0.862*0.86005*0.8621*0.86005
01/14/2007 14:50:00*0.8622*0.86005*0.8622*0.86005
01/14/2007 14:55:00*0.86005*0.86005*0.8623*0.86005
01/14/2007 15:00:00*0.86005*0.86005*0.86005*0.86005
01/14/2007 15:05:00*0.86005*0.86005*0.86005*0.86005
01/14/2007 15:10:00*0.86005*0.86005*0.86005*0.86005
01/14/2007 15:15:00*0.86155*0.86155*0.86155*0.86005
01/14/2007 15:20:00*0.86165*0.86195*0.86245*0.86155
01/14/2007 15:25:00*0.86185*0.86225*0.86225*0.86185
01/14/2007 15:30:00*0.86165*0.86215*0.86225*0.86165
01/14/2007 15:35:00*0.86225*0.86225*0.86225*0.86215
01/14/2007 15:40:00*0.86175*0.86175*0.86225*0.86175
01/14/2007 15:45:00*0.86225*0.86225*0.86225*0.86175
01/14/2007 15:50:00*0.86225*0.86225*0.86225*0.86225
01/14/2007 15:55:00*0.86245*0.86245*0.86245*0.86225
01/14/2007 16:00:00*0.86235*0.86215*0.86245*0.86215
01/14/2007 16:05:00*0.86225*0.86225*0.86245*0.86215
01/14/2007 16:10:00*0.86235*0.86245*0.86245*0.86225
01/14/2007 16:15:00*0.86235*0.86225*0.86245*0.86225
01/14/2007 16:20:00*0.86225*0.86225*0.86225*0.86225
01/14/2007 16:25:00*0.86235*0.86245*0.86245*0.86225
01/14/2007 16:30:00*0.86195*0.86195*0.86245*0.86195
01/14/2007 16:35:00*0.86235*0.86225*0.86235*0.86195
01/14/2007 16:40:00*0.86235*0.86255*0.86255*0.86225
01/14/2007 16:45:00*0.86235*0.86245*0.86255*0.86235
01/14/2007 16:50:00*0.86245*0.86375*0.86375*0.86245
01/14/2007 16:55:00*0.86365*0.86355*0.86375*0.86345
01/14/2007 17:00:00*0.86345*0.86385*0.86405*0.86345
