01/09/2007 17:05:00*0.8587*0.85905*0.85925*0.8587
01/09/2007 17:10:00*0.8592*0.8592*0.8595*0.859
01/09/2007 17:15:00*0.85925*0.85895*0.8594*0.85895
01/09/2007 17:20:00*0.859*0.85885*0.8592*0.85865
01/09/2007 17:25:00*0.859*0.85905*0.8592*0.85885
01/09/2007 17:30:00*0.8591*0.85885*0.8593*0.85885
01/09/2007 17:35:00*0.8585*0.85905*0.8592*0.8585
01/09/2007 17:40:00*0.859*0.85895*0.8593*0.8587
01/09/2007 17:45:00*0.8591*0.8594*0.8595*0.85895
01/09/2007 17:50:00*0.8591*0.8592*0.8595*0.85905
01/09/2007 17:55:00*0.8589*0.8592*0.8593*0.8589
01/09/2007 18:00:00*0.85935*0.8594*0.8594*0.8589
01/09/2007 18:05:00*0.8593*0.85955*0.8598*0.8591
01/09/2007 18:10:00*0.8599*0.85975*0.86*0.85955
01/09/2007 18:15:00*0.85965*0.85965*0.85975*0.85955
01/09/2007 18:20:00*0.8595*0.8599*0.8599*0.8595
01/09/2007 18:25:00*0.8597*0.85975*0.8599*0.85965
01/09/2007 18:30:00*0.85965*0.86*0.8601*0.85965
01/09/2007 18:35:00*0.8598*0.8601*0.8601*0.8597
01/09/2007 18:40:00*0.86*0.86*0.8602*0.8598
01/09/2007 18:45:00*0.8599*0.85995*0.8601*0.8597
01/09/2007 18:50:00*0.86*0.8602*0.8603*0.85985
01/09/2007 18:55:00*0.8599*0.8598*0.8602*0.85905
01/09/2007 19:00:00*0.85965*0.8596*0.8598*0.85955
01/09/2007 19:05:00*0.8593*0.859*0.8596*0.85855
01/09/2007 19:10:00*0.8589*0.85845*0.8595*0.85835
01/09/2007 19:15:00*0.8585*0.85865*0.859*0.85825
01/09/2007 19:20:00*0.8586*0.85925*0.8594*0.8586
01/09/2007 19:25:00*0.8593*0.85875*0.8594*0.85855
01/09/2007 19:30:00*0.8589*0.8595*0.8596*0.8587
01/09/2007 19:35:00*0.8594*0.8584*0.8595*0.85825
01/09/2007 19:40:00*0.8585*0.85875*0.8588*0.8582
01/09/2007 19:45:00*0.8586*0.8588*0.8592*0.85845
01/09/2007 19:50:00*0.8586*0.8591*0.8591*0.85845
01/09/2007 19:55:00*0.8593*0.8593*0.8603*0.8588
01/09/2007 20:00:00*0.8595*0.8596*0.8598*0.85905
01/09/2007 20:05:00*0.8595*0.859*0.86015*0.85895
01/09/2007 20:10:00*0.8594*0.8592*0.8596*0.859
01/09/2007 20:15:00*0.8593*0.85955*0.8599*0.8592
01/09/2007 20:20:00*0.8595*0.85975*0.85985*0.8589
01/09/2007 20:25:00*0.85965*0.85945*0.8599*0.8584
01/09/2007 20:30:00*0.85935*0.85915*0.85945*0.8589
01/09/2007 20:35:00*0.859*0.85895*0.8594*0.8587
01/09/2007 20:40:00*0.859*0.8592*0.8594*0.8588
01/09/2007 20:45:00*0.85905*0.85925*0.8598*0.8589
01/09/2007 20:50:00*0.8591*0.85935*0.8598*0.859
01/09/2007 20:55:00*0.85925*0.8597*0.8601*0.8592
01/09/2007 21:00:00*0.8598*0.85995*0.8603*0.8595
01/09/2007 21:05:00*0.8598*0.8595*0.8602*0.8595
01/09/2007 21:10:00*0.8602*0.85925*0.8602*0.859
01/09/2007 21:15:00*0.8592*0.8597*0.8598*0.8591
01/09/2007 21:20:00*0.8597*0.8594*0.8601*0.85915
01/09/2007 21:25:00*0.8593*0.85955*0.85965*0.859
01/09/2007 21:30:00*0.8594*0.8593*0.8602*0.8592
01/09/2007 21:35:00*0.8593*0.8595*0.8596*0.859
01/09/2007 21:40:00*0.8596*0.8597*0.8597*0.8592
01/09/2007 21:45:00*0.8596*0.8592*0.8597*0.859
01/09/2007 21:50:00*0.8596*0.8591*0.8596*0.8589
01/09/2007 21:55:00*0.8593*0.8589*0.8593*0.8589
01/09/2007 22:00:00*0.8591*0.85895*0.8592*0.8586
01/09/2007 22:05:00*0.8588*0.8589*0.8593*0.8586
01/09/2007 22:10:00*0.85895*0.8587*0.8591*0.8586
01/09/2007 22:15:00*0.85885*0.8591*0.8593*0.8587
01/09/2007 22:20:00*0.8592*0.8588*0.8592*0.8588
01/09/2007 22:25:00*0.85915*0.8592*0.8595*0.8587
01/09/2007 22:30:00*0.8595*0.85965*0.8598*0.8591
01/09/2007 22:35:00*0.8596*0.85945*0.8598*0.8593
01/09/2007 22:40:00*0.8596*0.8593*0.8596*0.8589
01/09/2007 22:45:00*0.8592*0.85925*0.8596*0.859
01/09/2007 22:50:00*0.8593*0.85915*0.8596*0.8591
01/09/2007 22:55:00*0.8591*0.8589*0.8593*0.8587
01/09/2007 23:00:00*0.8588*0.8587*0.8591*0.8584
01/09/2007 23:05:00*0.8583*0.8587*0.8592*0.8583
01/09/2007 23:10:00*0.8583*0.8587*0.8589*0.8583
01/09/2007 23:15:00*0.8587*0.8587*0.8589*0.8583
01/09/2007 23:20:00*0.8586*0.8589*0.8591*0.8585
01/09/2007 23:25:00*0.859*0.8588*0.85905*0.8585
01/09/2007 23:30:00*0.8588*0.8587*0.8591*0.8585
01/09/2007 23:35:00*0.8588*0.85845*0.859*0.8584
01/09/2007 23:40:00*0.8584*0.85825*0.85865*0.8581
01/09/2007 23:45:00*0.8582*0.8582*0.8586*0.858
01/09/2007 23:50:00*0.8581*0.85805*0.85825*0.858
01/09/2007 23:55:00*0.858*0.8581*0.8585*0.858
01/10/2007 00:00:00*0.8582*0.8584*0.8585*0.858
01/10/2007 00:05:00*0.858*0.858*0.8586*0.858
01/10/2007 00:10:00*0.8584*0.8584*0.8585*0.858
01/10/2007 00:15:00*0.8583*0.8581*0.85855*0.8581
01/10/2007 00:20:00*0.8584*0.8588*0.8589*0.8581
01/10/2007 00:25:00*0.85845*0.8585*0.8588*0.8582
01/10/2007 00:30:00*0.85845*0.8585*0.85855*0.8582
01/10/2007 00:35:00*0.8586*0.8582*0.8587*0.85805
01/10/2007 00:40:00*0.85835*0.8577*0.8585*0.8576
01/10/2007 00:45:00*0.8576*0.85775*0.8582*0.8575
01/10/2007 00:50:00*0.8579*0.8577*0.8581*0.85745
01/10/2007 00:55:00*0.8574*0.8575*0.8579*0.8571
01/10/2007 01:00:00*0.8574*0.8575*0.8577*0.8571
01/10/2007 01:05:00*0.8573*0.8574*0.8579*0.8569
01/10/2007 01:10:00*0.8576*0.8572*0.8578*0.85715
01/10/2007 01:15:00*0.8573*0.8573*0.8578*0.85715
01/10/2007 01:20:00*0.8575*0.85735*0.8577*0.8571
01/10/2007 01:25:00*0.8575*0.85735*0.8576*0.8571
01/10/2007 01:30:00*0.8575*0.8573*0.8576*0.8571
01/10/2007 01:35:00*0.8574*0.8578*0.8579*0.8573
01/10/2007 01:40:00*0.8576*0.8575*0.8578*0.85715
01/10/2007 01:45:00*0.8574*0.8575*0.8578*0.8572
01/10/2007 01:50:00*0.8574*0.8576*0.8579*0.8573
01/10/2007 01:55:00*0.8577*0.8576*0.8579*0.8573
01/10/2007 02:00:00*0.85745*0.8575*0.8579*0.8573
01/10/2007 02:05:00*0.8576*0.85785*0.85785*0.8574
01/10/2007 02:10:00*0.85775*0.8579*0.8581*0.8575
01/10/2007 02:15:00*0.8578*0.85785*0.8581*0.8575
01/10/2007 02:20:00*0.8578*0.8578*0.858*0.8568
01/10/2007 02:25:00*0.8573*0.8567*0.8578*0.8561
01/10/2007 02:30:00*0.85665*0.8567*0.857*0.8565
01/10/2007 02:35:00*0.8566*0.8568*0.8573*0.8562
01/10/2007 02:40:00*0.85665*0.8571*0.8572*0.8564
01/10/2007 02:45:00*0.857*0.8567*0.8575*0.85655
01/10/2007 02:50:00*0.85655*0.8571*0.8576*0.8563
01/10/2007 02:55:00*0.8574*0.8572*0.8577*0.85655
01/10/2007 03:00:00*0.8574*0.85705*0.8575*0.8568
01/10/2007 03:05:00*0.8571*0.8577*0.8577*0.8568
01/10/2007 03:10:00*0.8576*0.858*0.858*0.8573
01/10/2007 03:15:00*0.8579*0.8573*0.8582*0.85725
01/10/2007 03:20:00*0.8572*0.85765*0.8578*0.8571
01/10/2007 03:25:00*0.8578*0.8581*0.8586*0.85755
01/10/2007 03:30:00*0.8582*0.85885*0.8589*0.85795
01/10/2007 03:35:00*0.859*0.8584*0.8591*0.85815
01/10/2007 03:40:00*0.8583*0.8581*0.8585*0.8576
01/10/2007 03:45:00*0.8577*0.85795*0.8585*0.8577
01/10/2007 03:50:00*0.8579*0.8579*0.8585*0.85745
01/10/2007 03:55:00*0.8578*0.8582*0.8584*0.8575
01/10/2007 04:00:00*0.85825*0.8583*0.85875*0.85805
01/10/2007 04:05:00*0.8582*0.85795*0.8584*0.8575
01/10/2007 04:10:00*0.8579*0.858*0.8585*0.8576
01/10/2007 04:15:00*0.85795*0.8575*0.8582*0.8573
01/10/2007 04:20:00*0.8577*0.8574*0.8577*0.85705
01/10/2007 04:25:00*0.8573*0.8575*0.8577*0.85715
01/10/2007 04:30:00*0.85745*0.8576*0.8578*0.8573
01/10/2007 04:35:00*0.8576*0.85715*0.85805*0.85715
01/10/2007 04:40:00*0.85705*0.85725*0.8575*0.8569
01/10/2007 04:45:00*0.8573*0.85695*0.8573*0.85655
01/10/2007 04:50:00*0.8571*0.8564*0.8574*0.85635
01/10/2007 04:55:00*0.8563*0.8562*0.8567*0.856
01/10/2007 05:00:00*0.8561*0.8557*0.8567*0.8556
01/10/2007 05:05:00*0.856*0.8555*0.856*0.8551
01/10/2007 05:10:00*0.85555*0.85525*0.8556*0.855
01/10/2007 05:15:00*0.8554*0.8554*0.8557*0.8551
01/10/2007 05:20:00*0.8554*0.8549*0.8557*0.8549
01/10/2007 05:25:00*0.855*0.855*0.8553*0.8545
01/10/2007 05:30:00*0.8548*0.8553*0.8556*0.8548
01/10/2007 05:35:00*0.8552*0.8558*0.8559*0.8551
01/10/2007 05:40:00*0.8557*0.8556*0.8559*0.8552
01/10/2007 05:45:00*0.8557*0.856*0.8561*0.85535
01/10/2007 05:50:00*0.8559*0.856*0.8564*0.8556
01/10/2007 05:55:00*0.8559*0.85655*0.8568*0.8559
01/10/2007 06:00:00*0.8566*0.8566*0.8571*0.856
01/10/2007 06:05:00*0.8567*0.8561*0.8571*0.8559
01/10/2007 06:10:00*0.85675*0.8567*0.857*0.8561
01/10/2007 06:15:00*0.85665*0.8568*0.8569*0.8561
01/10/2007 06:20:00*0.8567*0.85675*0.8571*0.8563
01/10/2007 06:25:00*0.8569*0.857*0.857*0.8562
01/10/2007 06:30:00*0.8568*0.8572*0.8572*0.8562
01/10/2007 06:35:00*0.857*0.85645*0.8572*0.8561
01/10/2007 06:40:00*0.8565*0.85645*0.8568*0.8563
01/10/2007 06:45:00*0.8564*0.85615*0.8566*0.856
01/10/2007 06:50:00*0.8563*0.85635*0.8567*0.8559
01/10/2007 06:55:00*0.8564*0.8561*0.8564*0.85595
01/10/2007 07:00:00*0.85595*0.8559*0.8565*0.8557
01/10/2007 07:05:00*0.8558*0.8561*0.8562*0.8556
01/10/2007 07:10:00*0.856*0.8563*0.8567*0.856
01/10/2007 07:15:00*0.8565*0.85595*0.8565*0.8559
01/10/2007 07:20:00*0.8558*0.85625*0.8565*0.8558
01/10/2007 07:25:00*0.8562*0.85615*0.8566*0.856
01/10/2007 07:30:00*0.8563*0.85605*0.8564*0.85605
01/10/2007 07:35:00*0.8561*0.856*0.8563*0.85585
01/10/2007 07:40:00*0.85605*0.8564*0.857*0.856
01/10/2007 07:45:00*0.8563*0.8563*0.857*0.8561
01/10/2007 07:50:00*0.8562*0.8565*0.8569*0.8562
01/10/2007 07:55:00*0.8564*0.8569*0.8569*0.8564
01/10/2007 08:00:00*0.8567*0.8565*0.8571*0.8564
01/10/2007 08:05:00*0.8564*0.8561*0.8567*0.85595
01/10/2007 08:10:00*0.856*0.8565*0.8566*0.856
01/10/2007 08:15:00*0.8564*0.8563*0.857*0.85625
01/10/2007 08:20:00*0.8564*0.85595*0.8566*0.8556
01/10/2007 08:25:00*0.8559*0.8561*0.8564*0.8558
01/10/2007 08:30:00*0.856*0.8563*0.8566*0.8555
01/10/2007 08:35:00*0.8561*0.8562*0.8571*0.8555
01/10/2007 08:40:00*0.8561*0.8557*0.8569*0.8557
01/10/2007 08:45:00*0.8556*0.8554*0.8569*0.8552
01/10/2007 08:50:00*0.8552*0.8558*0.8565*0.85495
01/10/2007 08:55:00*0.8557*0.85515*0.856*0.8549
01/10/2007 09:00:00*0.8551*0.8552*0.8554*0.8548
01/10/2007 09:05:00*0.85515*0.8548*0.8555*0.8547
01/10/2007 09:10:00*0.8547*0.8551*0.8554*0.8545
01/10/2007 09:15:00*0.855*0.8549*0.8553*0.8545
01/10/2007 09:20:00*0.8548*0.85495*0.8551*0.8546
01/10/2007 09:25:00*0.855*0.85495*0.8552*0.85475
01/10/2007 09:30:00*0.8551*0.8549*0.8554*0.8547
01/10/2007 09:35:00*0.855*0.8554*0.8555*0.8549
01/10/2007 09:40:00*0.8553*0.8554*0.8557*0.8551
01/10/2007 09:45:00*0.8555*0.8551*0.8559*0.85495
01/10/2007 09:50:00*0.8549*0.85505*0.8558*0.85485
01/10/2007 09:55:00*0.8553*0.8557*0.8558*0.855
01/10/2007 10:00:00*0.8556*0.8555*0.8559*0.85495
01/10/2007 10:05:00*0.8554*0.85565*0.8558*0.85535
01/10/2007 10:10:00*0.8559*0.8564*0.8568*0.8555
01/10/2007 10:15:00*0.8563*0.8565*0.8569*0.856
01/10/2007 10:20:00*0.8562*0.8566*0.85695*0.8561
01/10/2007 10:25:00*0.8564*0.8565*0.857*0.8563
01/10/2007 10:30:00*0.8566*0.8568*0.8572*0.8562
01/10/2007 10:35:00*0.8567*0.8563*0.857*0.8563
01/10/2007 10:40:00*0.8563*0.8559*0.8566*0.8558
01/10/2007 10:45:00*0.8559*0.8562*0.8565*0.8559
01/10/2007 10:50:00*0.8562*0.8567*0.8567*0.856
01/10/2007 10:55:00*0.85625*0.8569*0.8571*0.8561
01/10/2007 11:00:00*0.8569*0.8555*0.857*0.8555
01/10/2007 11:05:00*0.8556*0.8557*0.856*0.85525
01/10/2007 11:10:00*0.8556*0.8553*0.8561*0.85525
01/10/2007 11:15:00*0.8554*0.8557*0.8561*0.8552
01/10/2007 11:20:00*0.8558*0.8561*0.8562*0.85535
01/10/2007 11:25:00*0.856*0.85585*0.8561*0.8555
01/10/2007 11:30:00*0.856*0.8557*0.8564*0.8557
01/10/2007 11:35:00*0.8558*0.8562*0.8564*0.8557
01/10/2007 11:40:00*0.85615*0.8561*0.8565*0.856
01/10/2007 11:45:00*0.856*0.856*0.8565*0.85585
01/10/2007 11:50:00*0.856*0.856*0.8564*0.8558
01/10/2007 11:55:00*0.8559*0.8563*0.8563*0.8558
01/10/2007 12:00:00*0.8562*0.8563*0.8564*0.8559
01/10/2007 12:05:00*0.85635*0.8565*0.857*0.8562
01/10/2007 12:10:00*0.85655*0.8565*0.8569*0.8563
01/10/2007 12:15:00*0.8566*0.8566*0.857*0.8563
01/10/2007 12:20:00*0.8565*0.85665*0.85685*0.8563
01/10/2007 12:25:00*0.8566*0.8563*0.8569*0.8563
01/10/2007 12:30:00*0.85625*0.8568*0.8568*0.85625
01/10/2007 12:35:00*0.8563*0.8568*0.857*0.8563
01/10/2007 12:40:00*0.85665*0.8567*0.857*0.85665
01/10/2007 12:45:00*0.8566*0.8566*0.8571*0.8565
01/10/2007 12:50:00*0.8563*0.85595*0.8566*0.8558
01/10/2007 12:55:00*0.8561*0.8565*0.8567*0.8557
01/10/2007 13:00:00*0.8563*0.8569*0.8569*0.8562
01/10/2007 13:05:00*0.8569*0.85675*0.8572*0.8564
01/10/2007 13:10:00*0.8563*0.8561*0.857*0.8559
01/10/2007 13:15:00*0.8563*0.856*0.8568*0.856
01/10/2007 13:20:00*0.8566*0.85665*0.8569*0.856
01/10/2007 13:25:00*0.8568*0.85645*0.8569*0.8561
01/10/2007 13:30:00*0.85655*0.8562*0.857*0.8557
01/10/2007 13:35:00*0.8559*0.85655*0.857*0.8556
01/10/2007 13:40:00*0.8566*0.8566*0.857*0.8562
01/10/2007 13:45:00*0.8564*0.85645*0.8573*0.8562
01/10/2007 13:50:00*0.8568*0.8565*0.8569*0.8561
01/10/2007 13:55:00*0.8566*0.85675*0.857*0.8563
01/10/2007 14:00:00*0.8564*0.8564*0.857*0.8561
01/10/2007 14:05:00*0.8563*0.85665*0.8569*0.8562
01/10/2007 14:10:00*0.8566*0.85635*0.8569*0.856
01/10/2007 14:15:00*0.8564*0.85625*0.8565*0.8559
01/10/2007 14:25:00*0.8564*0.85625*0.8565*0.8559
01/10/2007 14:30:00*0.8565*0.85625*0.8567*0.8558
01/10/2007 14:35:00*0.8562*0.85625*0.8564*0.8559
01/10/2007 14:40:00*0.85635*0.856*0.85635*0.8559
01/10/2007 14:45:00*0.8562*0.85565*0.8562*0.8554
01/10/2007 14:50:00*0.8557*0.85565*0.8558*0.8552
01/10/2007 14:55:00*0.8555*0.85555*0.856*0.8552
01/10/2007 15:00:00*0.8557*0.8559*0.856*0.855
01/10/2007 15:05:00*0.8556*0.85525*0.856*0.8551
01/10/2007 15:10:00*0.85535*0.85545*0.8556*0.85525
01/10/2007 15:15:00*0.8554*0.85545*0.85565*0.8554
01/10/2007 15:20:00*0.8554*0.85545*0.8555*0.8552
01/10/2007 15:25:00*0.85525*0.85525*0.85545*0.8551
01/10/2007 15:30:00*0.8554*0.8553*0.8555*0.85525
01/10/2007 15:35:00*0.8554*0.85525*0.8555*0.8552
01/10/2007 15:40:00*0.85515*0.85525*0.8555*0.85505
01/10/2007 15:45:00*0.85515*0.85525*0.8554*0.8551
01/10/2007 15:50:00*0.8552*0.8555*0.8557*0.8552
01/10/2007 15:55:00*0.85555*0.8558*0.856*0.8555
01/10/2007 16:00:00*0.8559*0.85585*0.85595*0.8556
01/10/2007 16:05:00*0.8559*0.85615*0.85615*0.8557
01/10/2007 16:10:00*0.8563*0.85615*0.8565*0.8558
01/10/2007 16:15:00*0.8563*0.85625*0.8564*0.856
01/10/2007 16:20:00*0.8561*0.85615*0.8564*0.856
01/10/2007 16:25:00*0.8558*0.8563*0.8563*0.8558
01/10/2007 16:30:00*0.8564*0.85625*0.8564*0.8562
01/10/2007 16:35:00*0.8562*0.85685*0.858*0.8562
01/10/2007 16:40:00*0.85675*0.8568*0.8569*0.8567
01/10/2007 16:45:00*0.85675*0.85665*0.857*0.85665
01/10/2007 16:50:00*0.8568*0.8567*0.8568*0.8564
01/10/2007 16:55:00*0.85655*0.85635*0.8567*0.8563
01/10/2007 17:00:00*0.8563*0.8565*0.85675*0.8563
