01/04/2007 17:05:00*0.8609*0.86085*0.8614*0.86075
01/04/2007 17:10:00*0.8608*0.86065*0.8609*0.86055
01/04/2007 17:15:00*0.86085*0.86075*0.86105*0.8606
01/04/2007 17:20:00*0.8609*0.86045*0.8609*0.86015
01/04/2007 17:25:00*0.86035*0.86005*0.8608*0.86005
01/04/2007 17:30:00*0.85995*0.8602*0.8607*0.85995
01/04/2007 17:35:00*0.8599*0.8602*0.8603*0.8599
01/04/2007 17:40:00*0.86015*0.86035*0.8606*0.86015
01/04/2007 17:45:00*0.8605*0.8605*0.8606*0.86015
01/04/2007 17:50:00*0.8604*0.8609*0.8609*0.86035
01/04/2007 17:55:00*0.8608*0.8607*0.8609*0.8604
01/04/2007 18:00:00*0.8608*0.8611*0.8611*0.8607
01/04/2007 18:05:00*0.8611*0.8612*0.8612*0.86045
01/04/2007 18:10:00*0.86085*0.85955*0.8612*0.85945
01/04/2007 18:15:00*0.8595*0.8595*0.8597*0.85925
01/04/2007 18:20:00*0.8594*0.85865*0.8596*0.8584
01/04/2007 18:25:00*0.85885*0.8586*0.8592*0.8585
01/04/2007 18:30:00*0.85855*0.858*0.8586*0.85795
01/04/2007 18:35:00*0.8579*0.8573*0.85805*0.85695
01/04/2007 18:40:00*0.8573*0.8564*0.8573*0.85605
01/04/2007 18:45:00*0.8565*0.85675*0.8572*0.85635
01/04/2007 18:50:00*0.8566*0.85685*0.8569*0.85655
01/04/2007 18:55:00*0.857*0.8566*0.857*0.85635
01/04/2007 19:00:00*0.8568*0.8571*0.8574*0.8566
01/04/2007 19:05:00*0.8569*0.8574*0.8576*0.8569
01/04/2007 19:10:00*0.85745*0.85775*0.858*0.85735
01/04/2007 19:15:00*0.8579*0.8579*0.85805*0.85765
01/04/2007 19:20:00*0.8578*0.8572*0.8579*0.85705
01/04/2007 19:25:00*0.8571*0.85695*0.8572*0.8568
01/04/2007 19:30:00*0.85705*0.8571*0.8572*0.85695
01/04/2007 19:35:00*0.8569*0.8567*0.8571*0.85655
01/04/2007 19:40:00*0.8566*0.85575*0.8567*0.85565
01/04/2007 19:45:00*0.8557*0.8546*0.8558*0.85435
01/04/2007 19:50:00*0.8545*0.8543*0.8547*0.8538
01/04/2007 19:55:00*0.8544*0.8543*0.8548*0.85395
01/04/2007 20:00:00*0.8542*0.85405*0.8543*0.85345
01/04/2007 20:05:00*0.8542*0.8539*0.8542*0.8537
01/04/2007 20:10:00*0.85375*0.8538*0.8541*0.85355
01/04/2007 20:15:00*0.85375*0.8542*0.85455*0.85365
01/04/2007 20:20:00*0.8539*0.85375*0.8542*0.85345
01/04/2007 20:25:00*0.8539*0.85355*0.8541*0.85345
01/04/2007 20:30:00*0.85345*0.8538*0.854*0.85345
01/04/2007 20:35:00*0.8539*0.85385*0.854*0.85345
01/04/2007 20:40:00*0.85375*0.854*0.8542*0.85375
01/04/2007 20:45:00*0.8539*0.8541*0.8543*0.85385
01/04/2007 20:50:00*0.8542*0.854*0.8542*0.85385
01/04/2007 20:55:00*0.85365*0.8532*0.854*0.8532
01/04/2007 21:00:00*0.85335*0.8531*0.8535*0.85255
01/04/2007 21:05:00*0.8529*0.8531*0.8536*0.85285
01/04/2007 21:10:00*0.8532*0.853*0.8532*0.8528
01/04/2007 21:15:00*0.8531*0.8529*0.8531*0.8527
01/04/2007 21:20:00*0.8528*0.8529*0.8531*0.8528
01/04/2007 21:25:00*0.8528*0.85295*0.853*0.8528
01/04/2007 21:30:00*0.8529*0.8536*0.8536*0.8529
01/04/2007 21:35:00*0.8537*0.8534*0.8537*0.85325
01/04/2007 21:40:00*0.85325*0.8531*0.8534*0.8529
01/04/2007 21:45:00*0.85315*0.8534*0.85355*0.8529
01/04/2007 21:50:00*0.8536*0.8533*0.85365*0.8533
01/04/2007 21:55:00*0.85335*0.8535*0.85385*0.8531
01/04/2007 22:00:00*0.8536*0.8537*0.8537*0.8534
01/04/2007 22:05:00*0.8538*0.8527*0.8538*0.85215
01/04/2007 22:10:00*0.85255*0.85215*0.8529*0.8519
01/04/2007 22:15:00*0.8521*0.8525*0.8526*0.8521
01/04/2007 22:20:00*0.8522*0.8523*0.8526*0.85215
01/04/2007 22:25:00*0.85215*0.8521*0.85235*0.8519
01/04/2007 22:30:00*0.85195*0.85175*0.8522*0.8516
01/04/2007 22:35:00*0.8518*0.8518*0.852*0.8517
01/04/2007 22:40:00*0.8517*0.8514*0.85185*0.8513
01/04/2007 22:45:00*0.8513*0.8518*0.85205*0.8512
01/04/2007 22:50:00*0.8516*0.852*0.85235*0.8516
01/04/2007 22:55:00*0.8521*0.8518*0.85235*0.85155
01/04/2007 23:00:00*0.8517*0.85145*0.8519*0.85135
01/04/2007 23:05:00*0.8511*0.85125*0.8519*0.8511
01/04/2007 23:10:00*0.85135*0.85075*0.8514*0.85045
01/04/2007 23:15:00*0.8506*0.8509*0.851*0.85005
01/04/2007 23:20:00*0.8508*0.851*0.8512*0.8506
01/04/2007 23:25:00*0.8511*0.8508*0.8512*0.8503
01/04/2007 23:30:00*0.8509*0.85*0.8512*0.84995
01/04/2007 23:35:00*0.8499*0.8499*0.8503*0.8497
01/04/2007 23:40:00*0.85*0.8501*0.8504*0.8499
01/04/2007 23:45:00*0.8502*0.85015*0.8504*0.85
01/04/2007 23:50:00*0.8503*0.8499*0.8504*0.84955
01/04/2007 23:55:00*0.85*0.85*0.8501*0.8496
01/05/2007 00:00:00*0.8501*0.8506*0.8508*0.84975
01/05/2007 00:05:00*0.85055*0.85115*0.8512*0.85045
01/05/2007 00:10:00*0.8513*0.8511*0.8513*0.85075
01/05/2007 00:15:00*0.8512*0.85095*0.8512*0.8509
01/05/2007 00:20:00*0.8506*0.8512*0.8514*0.8506
01/05/2007 00:25:00*0.85115*0.8512*0.8513*0.8509
01/05/2007 00:30:00*0.8513*0.852*0.8524*0.85115
01/05/2007 00:35:00*0.8521*0.8518*0.8521*0.85165
01/05/2007 00:40:00*0.8519*0.8517*0.8521*0.85165
01/05/2007 00:45:00*0.8518*0.8519*0.8519*0.8515
01/05/2007 00:50:00*0.8518*0.8523*0.8523*0.85175
01/05/2007 00:55:00*0.8522*0.8524*0.8524*0.85205
01/05/2007 01:00:00*0.8523*0.85285*0.8532*0.8522
01/05/2007 01:05:00*0.8531*0.85315*0.8533*0.85265
01/05/2007 01:10:00*0.8531*0.8522*0.8533*0.8522
01/05/2007 01:15:00*0.8521*0.8522*0.8525*0.85185
01/05/2007 01:20:00*0.852*0.85205*0.8523*0.85195
01/05/2007 01:25:00*0.852*0.85225*0.8524*0.85195
01/05/2007 01:30:00*0.8524*0.8521*0.8524*0.852
01/05/2007 01:35:00*0.8523*0.85255*0.8528*0.852
01/05/2007 01:40:00*0.8525*0.8536*0.8537*0.8523
01/05/2007 01:45:00*0.8534*0.8533*0.85425*0.853
01/05/2007 01:50:00*0.8531*0.85315*0.8535*0.85305
01/05/2007 01:55:00*0.85325*0.8529*0.85325*0.85275
01/05/2007 02:00:00*0.85295*0.8529*0.85345*0.8527
01/05/2007 02:05:00*0.85295*0.8528*0.8531*0.8525
01/05/2007 02:10:00*0.8527*0.85255*0.8531*0.85245
01/05/2007 02:15:00*0.8526*0.85305*0.85315*0.85255
01/05/2007 02:20:00*0.8531*0.8527*0.8531*0.8522
01/05/2007 02:25:00*0.85265*0.8531*0.8534*0.8526
01/05/2007 02:30:00*0.8533*0.85385*0.8539*0.8523
01/05/2007 02:35:00*0.8539*0.8529*0.8541*0.8529
01/05/2007 02:40:00*0.8529*0.8527*0.8532*0.85235
01/05/2007 02:45:00*0.8526*0.8537*0.8538*0.85255
01/05/2007 02:50:00*0.8538*0.8539*0.8539*0.8533
01/05/2007 02:55:00*0.8537*0.8538*0.8542*0.8534
01/05/2007 03:00:00*0.8539*0.8535*0.8542*0.85325
01/05/2007 03:05:00*0.8536*0.85405*0.8546*0.8533
01/05/2007 03:10:00*0.8543*0.8538*0.8543*0.8535
01/05/2007 03:15:00*0.8537*0.85375*0.8541*0.85345
01/05/2007 03:20:00*0.8538*0.8535*0.854*0.8532
01/05/2007 03:25:00*0.8537*0.8534*0.8538*0.8533
01/05/2007 03:30:00*0.8535*0.8528*0.8535*0.85255
01/05/2007 03:35:00*0.8529*0.8516*0.8529*0.8516
01/05/2007 03:40:00*0.8519*0.85105*0.8521*0.8509
01/05/2007 03:45:00*0.8511*0.85165*0.8518*0.85075
01/05/2007 03:50:00*0.8517*0.8516*0.8519*0.85105
01/05/2007 03:55:00*0.8518*0.8513*0.8523*0.85125
01/05/2007 04:00:00*0.8515*0.85225*0.85305*0.85105
01/05/2007 04:05:00*0.8521*0.8519*0.8526*0.85145
01/05/2007 04:10:00*0.852*0.8522*0.8525*0.8514
01/05/2007 04:15:00*0.8521*0.85205*0.8524*0.8518
01/05/2007 04:20:00*0.852*0.852*0.8525*0.85175
01/05/2007 04:25:00*0.8522*0.8523*0.85275*0.85175
01/05/2007 04:30:00*0.8522*0.8524*0.8527*0.8519
01/05/2007 04:35:00*0.8523*0.85235*0.85255*0.8518
01/05/2007 04:40:00*0.8523*0.8527*0.85275*0.852
01/05/2007 04:45:00*0.8529*0.8529*0.8532*0.85255
01/05/2007 04:50:00*0.8528*0.8534*0.8537*0.85265
01/05/2007 04:55:00*0.85335*0.8531*0.8538*0.85265
01/05/2007 05:00:00*0.85305*0.8535*0.8536*0.8529
01/05/2007 05:05:00*0.8532*0.85335*0.8537*0.8531
01/05/2007 05:10:00*0.8535*0.8535*0.8538*0.853
01/05/2007 05:15:00*0.85345*0.854*0.8542*0.85345
01/05/2007 05:20:00*0.8539*0.8542*0.8545*0.8539
01/05/2007 05:25:00*0.8545*0.8544*0.855*0.854
01/05/2007 05:30:00*0.8543*0.85415*0.8548*0.8538
01/05/2007 05:35:00*0.8541*0.85375*0.8545*0.85365
01/05/2007 05:40:00*0.85365*0.8533*0.8545*0.8529
01/05/2007 05:45:00*0.8535*0.8531*0.8537*0.853
01/05/2007 05:50:00*0.8534*0.8529*0.8534*0.8529
01/05/2007 05:55:00*0.853*0.8526*0.8533*0.85235
01/05/2007 06:00:00*0.8524*0.8522*0.8526*0.85175
01/05/2007 06:05:00*0.8522*0.8526*0.8527*0.85175
01/05/2007 06:10:00*0.8527*0.853*0.8536*0.8523
01/05/2007 06:15:00*0.8529*0.8523*0.8533*0.8522
01/05/2007 06:20:00*0.8523*0.8526*0.8527*0.85215
01/05/2007 06:25:00*0.85245*0.8524*0.8532*0.8522
01/05/2007 06:30:00*0.8523*0.85215*0.8527*0.85185
01/05/2007 06:35:00*0.85225*0.85145*0.8523*0.85125
01/05/2007 06:40:00*0.8516*0.8513*0.852*0.8509
01/05/2007 06:45:00*0.8515*0.8517*0.8523*0.85115
01/05/2007 06:50:00*0.8518*0.8515*0.852*0.85105
01/05/2007 06:55:00*0.85135*0.8513*0.8518*0.8511
01/05/2007 07:00:00*0.8515*0.85175*0.8519*0.85115
01/05/2007 07:05:00*0.8519*0.85135*0.8523*0.85135
01/05/2007 07:10:00*0.8513*0.8518*0.85225*0.8513
01/05/2007 07:15:00*0.8515*0.8516*0.8518*0.8512
01/05/2007 07:20:00*0.8514*0.8523*0.8525*0.8513
01/05/2007 07:25:00*0.8522*0.8518*0.8524*0.8514
01/05/2007 07:30:00*0.8517*0.8518*0.85225*0.8516
01/05/2007 07:35:00*0.8519*0.85175*0.8524*0.8517
01/05/2007 07:40:00*0.8521*0.85185*0.8523*0.8516
01/05/2007 07:45:00*0.852*0.8521*0.8524*0.8518
01/05/2007 07:50:00*0.852*0.8523*0.8529*0.852
01/05/2007 07:55:00*0.85225*0.85215*0.8526*0.8519
01/05/2007 08:00:00*0.8523*0.8524*0.8525*0.8518
01/05/2007 08:05:00*0.8522*0.8523*0.853*0.8522
01/05/2007 08:10:00*0.8525*0.8524*0.8526*0.8522
01/05/2007 08:15:00*0.8529*0.8525*0.8529*0.8519
01/05/2007 08:20:00*0.8524*0.8523*0.8526*0.85205
01/05/2007 08:25:00*0.8521*0.8523*0.8525*0.8515
01/05/2007 08:30:00*0.85225*0.8517*0.8527*0.8517
01/05/2007 08:35:00*0.85205*0.8534*0.8549*0.85045
01/05/2007 09:00:00*0.8533*0.8533*0.8538*0.85285
01/05/2007 09:05:00*0.8534*0.85245*0.8539*0.85245
01/05/2007 09:15:00*0.8528*0.8528*0.8533*0.85235
01/05/2007 09:20:00*0.8527*0.8527*0.8529*0.8524
01/05/2007 09:25:00*0.8528*0.8535*0.85385*0.8525
01/05/2007 09:30:00*0.85345*0.85485*0.85515*0.8532
01/05/2007 09:35:00*0.85495*0.8544*0.8551*0.85435
01/05/2007 09:40:00*0.85425*0.8544*0.8545*0.85425
01/05/2007 09:45:00*0.8543*0.85345*0.8544*0.85345
01/05/2007 09:50:00*0.8534*0.8531*0.8537*0.85285
01/05/2007 09:55:00*0.8532*0.85285*0.8533*0.85275
01/05/2007 10:00:00*0.853*0.8517*0.8534*0.85155
01/05/2007 10:05:00*0.8517*0.8521*0.8522*0.85155
01/05/2007 10:10:00*0.852*0.8522*0.8523*0.8516
01/05/2007 10:15:00*0.8521*0.852*0.8526*0.85185
01/05/2007 10:20:00*0.8519*0.8521*0.8521*0.8515
01/05/2007 10:25:00*0.852*0.85155*0.8522*0.85095
01/05/2007 10:30:00*0.85145*0.8512*0.85165*0.85085
01/05/2007 10:35:00*0.8511*0.8513*0.8517*0.851
01/05/2007 10:40:00*0.8512*0.8514*0.8518*0.8511
01/05/2007 10:45:00*0.8515*0.8514*0.852*0.8513
01/05/2007 10:50:00*0.8514*0.85125*0.8519*0.85125
01/05/2007 10:55:00*0.85095*0.8512*0.8519*0.85095
01/05/2007 11:00:00*0.8519*0.8527*0.8527*0.8512
01/05/2007 11:05:00*0.8528*0.852*0.8528*0.8514
01/05/2007 11:10:00*0.85195*0.8514*0.85255*0.8512
01/05/2007 11:15:00*0.85155*0.8501*0.8519*0.84985
01/05/2007 11:20:00*0.85*0.8498*0.8504*0.8494
01/05/2007 11:25:00*0.84995*0.8499*0.8506*0.84945
01/05/2007 11:30:00*0.84975*0.8491*0.8499*0.84885
01/05/2007 11:35:00*0.8492*0.849*0.8492*0.8483
01/05/2007 11:40:00*0.8491*0.84965*0.84975*0.8489
01/05/2007 11:45:00*0.8496*0.8497*0.8501*0.8491
01/05/2007 11:50:00*0.8499*0.85*0.8512*0.8497
01/05/2007 11:55:00*0.8502*0.8497*0.8504*0.8496
01/05/2007 12:00:00*0.84965*0.8498*0.8499*0.8493
01/05/2007 12:05:00*0.84975*0.8495*0.8502*0.8495
01/05/2007 12:10:00*0.8495*0.8496*0.8501*0.84945
01/05/2007 12:15:00*0.8497*0.8499*0.8502*0.8496
01/05/2007 12:20:00*0.8496*0.85005*0.8502*0.8496
01/05/2007 12:25:00*0.8499*0.8493*0.8501*0.8492
01/05/2007 12:30:00*0.8494*0.8495*0.8499*0.8491
01/05/2007 12:35:00*0.8495*0.8498*0.85*0.8493
01/05/2007 12:40:00*0.8499*0.85*0.8505*0.8496
01/05/2007 12:45:00*0.8497*0.8492*0.8503*0.84915
01/05/2007 12:50:00*0.8493*0.8485*0.8495*0.84835
01/05/2007 12:55:00*0.8486*0.84835*0.8489*0.8478
01/05/2007 13:00:00*0.8482*0.8485*0.8488*0.8481
01/05/2007 13:05:00*0.8484*0.8485*0.8486*0.8481
01/05/2007 13:10:00*0.84835*0.8487*0.8491*0.84835
01/05/2007 13:15:00*0.8486*0.8481*0.849*0.8478
01/05/2007 13:20:00*0.8482*0.8486*0.8486*0.84805
01/05/2007 13:25:00*0.8483*0.8484*0.8488*0.84795
01/05/2007 13:30:00*0.8483*0.8486*0.8488*0.84815
01/05/2007 13:35:00*0.8485*0.8492*0.8495*0.8484
01/05/2007 13:40:00*0.8493*0.8489*0.8496*0.84875
01/05/2007 13:45:00*0.849*0.84855*0.8495*0.84855
01/05/2007 13:50:00*0.849*0.84955*0.8498*0.84845
01/05/2007 13:55:00*0.8495*0.8495*0.85*0.84945
01/05/2007 14:00:00*0.8493*0.8494*0.8498*0.849
01/05/2007 14:05:00*0.8493*0.8489*0.8494*0.84845
01/05/2007 14:10:00*0.8488*0.8482*0.8489*0.848
01/05/2007 14:15:00*0.8484*0.84785*0.8484*0.84785
01/05/2007 14:20:00*0.848*0.848*0.8482*0.8477
01/05/2007 14:25:00*0.8479*0.8481*0.8482*0.84765
01/05/2007 14:30:00*0.848*0.8488*0.849*0.84755
01/05/2007 14:35:00*0.8489*0.8491*0.8492*0.8485
01/05/2007 14:40:00*0.849*0.8488*0.8492*0.8487
01/05/2007 14:45:00*0.8486*0.8491*0.8495*0.84855
01/05/2007 14:50:00*0.84915*0.8493*0.8495*0.8489
01/05/2007 14:55:00*0.8492*0.84925*0.8494*0.84895
01/05/2007 15:00:00*0.8492*0.84905*0.8493*0.849
01/05/2007 15:05:00*0.8485*0.84895*0.8493*0.8485
01/05/2007 15:10:00*0.8489*0.8492*0.8494*0.8485
01/05/2007 15:15:00*0.84925*0.84885*0.8496*0.84885
01/05/2007 15:20:00*0.849*0.84905*0.8493*0.84885
01/05/2007 15:25:00*0.8493*0.8491*0.84935*0.84895
01/05/2007 15:30:00*0.84915*0.8491*0.8492*0.84895
01/05/2007 15:35:00*0.849*0.8493*0.8493*0.849
01/05/2007 15:40:00*0.8493*0.8491*0.8493*0.84905
01/05/2007 15:45:00*0.8485*0.84905*0.84915*0.8485
01/05/2007 15:50:00*0.8489*0.84915*0.8494*0.8489
01/05/2007 15:55:00*0.8493*0.84955*0.84975*0.84905
01/05/2007 16:00:00*0.84965*0.84995*0.8501*0.84955
01/05/2007 16:05:00*0.8498*0.8501*0.85015*0.8498
01/05/2007 16:10:00*0.85015*0.84985*0.8503*0.84985
01/05/2007 16:15:00*0.85*0.8498*0.8501*0.84975
01/05/2007 16:20:00*0.8498*0.8491*0.8498*0.8489
01/05/2007 16:25:00*0.84895*0.8488*0.8492*0.84775
01/05/2007 16:30:00*0.8489*0.8486*0.8492*0.8485
01/05/2007 16:35:00*0.8486*0.84865*0.8488*0.84855
01/05/2007 16:40:00*0.8488*0.84925*0.84925*0.84865
01/05/2007 16:45:00*0.8494*0.8488*0.8495*0.8486
01/05/2007 16:50:00*0.8489*0.8493*0.8494*0.84805
01/05/2007 16:55:00*0.8492*0.84865*0.84965*0.84795
01/05/2007 17:00:00*0.84855*0.84855*0.8494*0.84765
