01/02/2007 17:05:00*0.8575*0.8579*0.8581*0.8575
01/02/2007 17:10:00*0.8578*0.8572*0.8582*0.8572
01/02/2007 17:15:00*0.85785*0.8577*0.858*0.8572
01/02/2007 17:20:00*0.8578*0.85745*0.8578*0.85745
01/02/2007 17:25:00*0.8576*0.8575*0.8577*0.85745
01/02/2007 17:30:00*0.8576*0.85735*0.8576*0.85735
01/02/2007 17:35:00*0.8573*0.8574*0.8574*0.8571
01/02/2007 17:40:00*0.85735*0.8574*0.8574*0.8569
01/02/2007 17:45:00*0.85725*0.85735*0.8574*0.85715
01/02/2007 17:50:00*0.857*0.8572*0.85735*0.857
01/02/2007 17:55:00*0.8575*0.8576*0.8576*0.85675
01/02/2007 18:00:00*0.8575*0.8576*0.85805*0.85705
01/02/2007 18:05:00*0.8576*0.8574*0.8576*0.85735
01/02/2007 18:10:00*0.8575*0.8574*0.8576*0.857
01/02/2007 18:15:00*0.8573*0.8575*0.8575*0.8573
01/02/2007 18:20:00*0.8574*0.8575*0.8576*0.8573
01/02/2007 18:25:00*0.85745*0.85725*0.8576*0.85725
01/02/2007 18:30:00*0.8571*0.85715*0.85725*0.8571
01/02/2007 18:35:00*0.8572*0.8575*0.8576*0.85715
01/02/2007 18:40:00*0.85755*0.8574*0.8576*0.8573
01/02/2007 18:45:00*0.8575*0.8573*0.8575*0.85725
01/02/2007 18:50:00*0.8577*0.8572*0.8577*0.8571
01/02/2007 18:55:00*0.8573*0.8572*0.8575*0.85715
01/02/2007 19:00:00*0.857*0.85725*0.8573*0.85685
01/02/2007 19:05:00*0.8572*0.8573*0.8573*0.8571
01/02/2007 19:10:00*0.8572*0.8572*0.8573*0.8569
01/02/2007 19:15:00*0.8571*0.85735*0.85805*0.85695
01/02/2007 19:20:00*0.8574*0.85765*0.85775*0.85735
01/02/2007 19:25:00*0.858*0.85765*0.858*0.85755
01/02/2007 19:30:00*0.85775*0.8576*0.85775*0.8574
01/02/2007 19:35:00*0.8575*0.85755*0.85775*0.8573
01/02/2007 19:40:00*0.8575*0.8583*0.8584*0.8575
01/02/2007 19:45:00*0.8584*0.8585*0.8585*0.85825
01/02/2007 19:50:00*0.8582*0.8584*0.85855*0.8582
01/02/2007 19:55:00*0.8585*0.8584*0.8586*0.8583
01/02/2007 20:00:00*0.85835*0.8584*0.8586*0.8583
01/02/2007 20:05:00*0.8584*0.85835*0.8586*0.858
01/02/2007 20:10:00*0.8585*0.8587*0.8587*0.85835
01/02/2007 20:15:00*0.8584*0.85835*0.8587*0.85825
01/02/2007 20:20:00*0.8583*0.85835*0.8585*0.8583
01/02/2007 20:25:00*0.85825*0.8584*0.8584*0.8582
01/02/2007 20:30:00*0.8583*0.8583*0.8584*0.8581
01/02/2007 20:35:00*0.8581*0.8584*0.8585*0.8581
01/02/2007 20:40:00*0.8583*0.8584*0.8585*0.858
01/02/2007 20:45:00*0.8585*0.8595*0.86*0.85835
01/02/2007 20:50:00*0.8595*0.8591*0.8595*0.85865
01/02/2007 20:55:00*0.8592*0.8592*0.8594*0.859
01/02/2007 21:00:00*0.85915*0.8593*0.8595*0.85915
01/02/2007 21:05:00*0.8594*0.8593*0.8594*0.85905
01/02/2007 21:10:00*0.8591*0.85905*0.8593*0.85895
01/02/2007 21:15:00*0.8591*0.8595*0.8595*0.85905
01/02/2007 21:20:00*0.8595*0.8593*0.8595*0.8591
01/02/2007 21:25:00*0.8591*0.8591*0.8594*0.8591
01/02/2007 21:30:00*0.8593*0.8589*0.8593*0.85835
01/02/2007 21:35:00*0.8587*0.8592*0.8593*0.8587
01/02/2007 21:40:00*0.85915*0.8592*0.8594*0.85895
01/02/2007 21:45:00*0.8594*0.8591*0.8595*0.85895
01/02/2007 21:50:00*0.8591*0.8593*0.8594*0.85895
01/02/2007 21:55:00*0.8595*0.8596*0.8597*0.85905
01/02/2007 22:00:00*0.85945*0.8599*0.8599*0.85945
01/02/2007 22:05:00*0.8598*0.85985*0.86*0.85955
01/02/2007 22:10:00*0.8599*0.86*0.8601*0.85945
01/02/2007 22:15:00*0.8601*0.8601*0.8603*0.85975
01/02/2007 22:20:00*0.86*0.8597*0.8601*0.85965
01/02/2007 22:25:00*0.8596*0.85945*0.8598*0.85945
01/02/2007 22:30:00*0.8594*0.8594*0.8595*0.8593
01/02/2007 22:35:00*0.8593*0.8593*0.8596*0.8593
01/02/2007 22:40:00*0.8594*0.8592*0.8594*0.859
01/02/2007 22:45:00*0.8591*0.8595*0.8596*0.859
01/02/2007 22:50:00*0.8595*0.8599*0.8601*0.8591
01/02/2007 22:55:00*0.86*0.8596*0.8601*0.8596
01/02/2007 23:00:00*0.8597*0.8599*0.86*0.85955
01/02/2007 23:05:00*0.8599*0.8599*0.86*0.8597
01/02/2007 23:10:00*0.85995*0.85985*0.8602*0.85925
01/02/2007 23:15:00*0.8598*0.8599*0.86*0.85945
01/02/2007 23:20:00*0.8599*0.8599*0.8599*0.8597
01/02/2007 23:25:00*0.8598*0.8596*0.8601*0.8594
01/02/2007 23:30:00*0.8595*0.8597*0.8597*0.8593
01/02/2007 23:35:00*0.8598*0.8595*0.8598*0.8593
01/02/2007 23:40:00*0.8594*0.8595*0.8595*0.85905
01/02/2007 23:45:00*0.8594*0.8591*0.85955*0.8589
01/02/2007 23:50:00*0.8591*0.8588*0.8591*0.8588
01/02/2007 23:55:00*0.8589*0.8592*0.8597*0.8587
01/03/2007 00:00:00*0.8591*0.8591*0.8592*0.8589
01/03/2007 00:05:00*0.8592*0.8591*0.8594*0.8588
01/03/2007 00:10:00*0.8589*0.859*0.8592*0.8588
01/03/2007 00:15:00*0.8591*0.8588*0.8592*0.85875
01/03/2007 00:20:00*0.8586*0.8591*0.85965*0.8586
01/03/2007 00:25:00*0.859*0.85885*0.8592*0.8587
01/03/2007 00:30:00*0.8588*0.8589*0.8589*0.8584
01/03/2007 00:35:00*0.8589*0.85875*0.8589*0.8585
01/03/2007 00:40:00*0.85885*0.8587*0.85895*0.8585
01/03/2007 00:45:00*0.8588*0.85915*0.85965*0.8587
01/03/2007 00:50:00*0.859*0.8592*0.85965*0.8589
01/03/2007 00:55:00*0.85925*0.85925*0.8593*0.85895
01/03/2007 01:00:00*0.85915*0.8589*0.85935*0.8588
01/03/2007 01:05:00*0.8589*0.8593*0.8593*0.8588
01/03/2007 01:10:00*0.8592*0.8591*0.8593*0.8591
01/03/2007 01:15:00*0.859*0.8593*0.85985*0.8588
01/03/2007 01:20:00*0.8594*0.8594*0.8596*0.8592
01/03/2007 01:25:00*0.8595*0.8596*0.8597*0.8593
01/03/2007 01:30:00*0.85945*0.8595*0.8596*0.85915
01/03/2007 01:35:00*0.8597*0.8597*0.8599*0.85935
01/03/2007 01:40:00*0.8598*0.8596*0.8603*0.8595
01/03/2007 01:45:00*0.8597*0.8595*0.8599*0.85945
01/03/2007 01:50:00*0.8596*0.8595*0.8597*0.85935
01/03/2007 01:55:00*0.8596*0.8595*0.8598*0.85925
01/03/2007 02:00:00*0.8593*0.85945*0.85965*0.8591
01/03/2007 02:05:00*0.8594*0.8603*0.86095*0.8589
01/03/2007 02:10:00*0.86025*0.8599*0.8604*0.8598
01/03/2007 02:15:00*0.86*0.86*0.86025*0.8598
01/03/2007 02:20:00*0.8598*0.8598*0.86005*0.8596
01/03/2007 02:25:00*0.86*0.8601*0.8606*0.8598
01/03/2007 02:30:00*0.86*0.86*0.8602*0.85955
01/03/2007 02:35:00*0.86*0.8604*0.8605*0.85975
01/03/2007 02:40:00*0.86025*0.8604*0.8605*0.86005
01/03/2007 02:45:00*0.8603*0.8613*0.8616*0.8601
01/03/2007 02:50:00*0.861*0.86095*0.8613*0.86085
01/03/2007 02:55:00*0.8608*0.86045*0.861*0.86
01/03/2007 03:00:00*0.8604*0.8603*0.8608*0.8601
01/03/2007 03:05:00*0.8604*0.8605*0.8606*0.8602
01/03/2007 03:10:00*0.86035*0.86035*0.8606*0.86015
01/03/2007 03:15:00*0.8604*0.86005*0.8605*0.85975
01/03/2007 03:20:00*0.8601*0.8608*0.8609*0.86
01/03/2007 03:25:00*0.86075*0.86*0.861*0.85985
01/03/2007 03:30:00*0.86015*0.8604*0.86075*0.86
01/03/2007 03:35:00*0.8603*0.8606*0.86075*0.86015
01/03/2007 03:40:00*0.86055*0.8608*0.861*0.8603
01/03/2007 03:45:00*0.8607*0.86045*0.8613*0.86045
01/03/2007 03:50:00*0.8605*0.86015*0.8606*0.86015
01/03/2007 03:55:00*0.8603*0.8602*0.8605*0.86005
01/03/2007 04:00:00*0.8603*0.8609*0.8609*0.86005
01/03/2007 04:05:00*0.86095*0.8608*0.861*0.86045
01/03/2007 04:10:00*0.8606*0.8609*0.8613*0.8606
01/03/2007 04:15:00*0.86085*0.86055*0.8612*0.8603
01/03/2007 04:20:00*0.86065*0.8606*0.8613*0.8605
01/03/2007 04:25:00*0.861*0.8612*0.8613*0.86055
01/03/2007 04:30:00*0.8613*0.86095*0.8613*0.8607
01/03/2007 04:35:00*0.861*0.8612*0.8615*0.8608
01/03/2007 04:40:00*0.8613*0.8609*0.8615*0.86085
01/03/2007 04:45:00*0.86095*0.86125*0.86145*0.8606
01/03/2007 04:50:00*0.8613*0.8613*0.8618*0.8609
01/03/2007 04:55:00*0.86135*0.8612*0.8619*0.8611
01/03/2007 05:00:00*0.8613*0.8611*0.8616*0.861
01/03/2007 05:05:00*0.861*0.8611*0.8617*0.8608
01/03/2007 05:10:00*0.8612*0.86135*0.8615*0.8608
01/03/2007 05:15:00*0.8612*0.8618*0.86195*0.8612
01/03/2007 05:20:00*0.8618*0.8618*0.8624*0.8614
01/03/2007 05:25:00*0.8619*0.8615*0.8621*0.86125
01/03/2007 05:30:00*0.86135*0.8605*0.8615*0.8601
01/03/2007 05:35:00*0.86055*0.86075*0.8614*0.8604
01/03/2007 05:40:00*0.86065*0.8612*0.8617*0.86065
01/03/2007 05:45:00*0.8611*0.8611*0.8615*0.86085
01/03/2007 05:50:00*0.8611*0.8606*0.8612*0.86035
01/03/2007 05:55:00*0.8607*0.8605*0.8608*0.86025
01/03/2007 06:00:00*0.86035*0.85985*0.8607*0.85965
01/03/2007 06:05:00*0.86*0.8599*0.8603*0.85955
01/03/2007 06:10:00*0.85985*0.8601*0.8603*0.8597
01/03/2007 06:15:00*0.8599*0.8596*0.8602*0.8596
01/03/2007 06:20:00*0.8597*0.85925*0.86*0.859
01/03/2007 06:25:00*0.85915*0.8592*0.8596*0.8591
01/03/2007 06:30:00*0.85915*0.8591*0.8599*0.8591
01/03/2007 06:35:00*0.8592*0.8595*0.86*0.8591
01/03/2007 06:40:00*0.8594*0.8599*0.8603*0.8594
01/03/2007 06:45:00*0.8598*0.8605*0.8605*0.85955
01/03/2007 06:50:00*0.8601*0.8596*0.8605*0.8591
01/03/2007 06:55:00*0.85955*0.8598*0.8601*0.85925
01/03/2007 07:00:00*0.8597*0.8598*0.8604*0.85915
01/03/2007 07:05:00*0.8599*0.8598*0.8602*0.85955
01/03/2007 07:10:00*0.8599*0.8597*0.8602*0.85965
01/03/2007 07:15:00*0.8598*0.8597*0.8602*0.85955
01/03/2007 07:20:00*0.8595*0.85965*0.86*0.85945
01/03/2007 07:25:00*0.85975*0.8591*0.8599*0.85905
01/03/2007 07:30:00*0.859*0.8597*0.8598*0.8589
01/03/2007 07:35:00*0.8595*0.8595*0.8598*0.8593
01/03/2007 07:40:00*0.8596*0.8593*0.8597*0.8592
01/03/2007 07:45:00*0.8596*0.8592*0.8596*0.85885
01/03/2007 07:50:00*0.8591*0.8593*0.8597*0.8588
01/03/2007 07:55:00*0.8594*0.85915*0.8595*0.85895
01/03/2007 08:00:00*0.85925*0.8596*0.8596*0.85915
01/03/2007 08:05:00*0.8594*0.85925*0.8596*0.85915
01/03/2007 08:10:00*0.8593*0.8594*0.8598*0.859
01/03/2007 08:15:00*0.8593*0.85925*0.8597*0.85895
01/03/2007 08:20:00*0.8593*0.8595*0.8597*0.8578
01/03/2007 08:25:00*0.85955*0.8593*0.8598*0.858
01/03/2007 08:30:00*0.8593*0.8602*0.8604*0.85895
01/03/2007 08:35:00*0.86*0.8604*0.8606*0.85965
01/03/2007 08:40:00*0.86045*0.8603*0.8606*0.85965
01/03/2007 08:45:00*0.8602*0.8596*0.8603*0.85925
01/03/2007 08:50:00*0.8599*0.8599*0.8601*0.8592
01/03/2007 08:55:00*0.8598*0.8601*0.8604*0.8593
01/03/2007 09:00:00*0.86*0.8602*0.8603*0.85965
01/03/2007 09:05:00*0.8601*0.8602*0.8605*0.8597
01/03/2007 09:10:00*0.86015*0.8598*0.8603*0.8581
01/03/2007 09:15:00*0.8599*0.8597*0.8604*0.8596
01/03/2007 09:20:00*0.8598*0.8599*0.8606*0.8597
01/03/2007 09:25:00*0.86*0.86*0.8606*0.8594
01/03/2007 09:30:00*0.8597*0.8599*0.8604*0.8596
01/03/2007 09:35:00*0.8598*0.8605*0.8606*0.85975
01/03/2007 09:40:00*0.86065*0.8605*0.8608*0.8602
01/03/2007 09:45:00*0.8603*0.85985*0.8605*0.85975
01/03/2007 09:50:00*0.86*0.86075*0.861*0.85975
01/03/2007 09:55:00*0.86085*0.8612*0.8615*0.8605
01/03/2007 10:00:00*0.86135*0.8616*0.8619*0.86065
01/03/2007 10:05:00*0.86145*0.8617*0.8625*0.86075
01/03/2007 10:10:00*0.86205*0.86325*0.8634*0.86135
01/03/2007 10:15:00*0.8633*0.8636*0.864*0.86295
01/03/2007 10:20:00*0.8633*0.8642*0.8642*0.86315
01/03/2007 10:25:00*0.8641*0.8644*0.86465*0.86355
01/03/2007 10:30:00*0.8643*0.8644*0.8648*0.86395
01/03/2007 10:35:00*0.8645*0.86445*0.8649*0.8641
01/03/2007 10:40:00*0.8644*0.8649*0.8655*0.8643
01/03/2007 10:45:00*0.8648*0.8646*0.8655*0.8643
01/03/2007 10:50:00*0.8646*0.8645*0.8647*0.864
01/03/2007 10:55:00*0.86445*0.86455*0.865*0.8643
01/03/2007 11:00:00*0.86465*0.8647*0.865*0.86425
01/03/2007 11:05:00*0.8647*0.86465*0.8651*0.86425
01/03/2007 11:10:00*0.86455*0.8645*0.86475*0.8639
01/03/2007 11:15:00*0.8646*0.8649*0.8652*0.86445
01/03/2007 11:20:00*0.8649*0.86455*0.8651*0.8644
01/03/2007 11:25:00*0.8645*0.8649*0.865*0.8645
01/03/2007 11:30:00*0.86495*0.8653*0.8653*0.86445
01/03/2007 11:35:00*0.865*0.8651*0.8657*0.8645
01/03/2007 11:40:00*0.8648*0.86455*0.8651*0.8642
01/03/2007 11:45:00*0.8649*0.8647*0.865*0.86435
01/03/2007 11:50:00*0.8648*0.8646*0.8649*0.8641
01/03/2007 11:55:00*0.8647*0.8647*0.8649*0.86455
01/03/2007 12:00:00*0.86475*0.8647*0.865*0.86455
01/03/2007 12:05:00*0.8646*0.8647*0.865*0.8644
01/03/2007 12:10:00*0.8649*0.8646*0.8649*0.8642
01/03/2007 12:15:00*0.86455*0.8645*0.8649*0.8641
01/03/2007 12:20:00*0.8647*0.86455*0.8649*0.8644
01/03/2007 12:25:00*0.8645*0.866*0.86605*0.86445
01/03/2007 12:30:00*0.86595*0.8657*0.8662*0.8655
01/03/2007 12:35:00*0.86565*0.8659*0.8662*0.86555
01/03/2007 12:40:00*0.8658*0.8672*0.8675*0.86545
01/03/2007 12:45:00*0.867*0.86685*0.8676*0.86675
01/03/2007 12:50:00*0.8669*0.8674*0.8681*0.86685
01/03/2007 12:55:00*0.8673*0.86685*0.8676*0.86655
01/03/2007 13:00:00*0.86675*0.867*0.8672*0.86655
01/03/2007 13:05:00*0.8671*0.8664*0.8674*0.8663
01/03/2007 13:10:00*0.8667*0.867*0.8673*0.8661
01/03/2007 13:15:00*0.86715*0.8673*0.86735*0.8667
01/03/2007 13:20:00*0.8671*0.8678*0.8683*0.8664
01/03/2007 13:25:00*0.86775*0.8677*0.8683*0.8673
01/03/2007 13:30:00*0.8678*0.8683*0.8685*0.8674
01/03/2007 13:35:00*0.8685*0.8687*0.8694*0.8679
01/03/2007 13:40:00*0.8684*0.8692*0.86945*0.8684
01/03/2007 13:45:00*0.86905*0.8686*0.8692*0.8683
01/03/2007 13:50:00*0.8692*0.8688*0.8694*0.86845
01/03/2007 14:00:00*0.86875*0.8688*0.8693*0.8685
01/03/2007 14:05:00*0.86875*0.8681*0.8695*0.8678
01/03/2007 14:10:00*0.86815*0.8683*0.8683*0.8676
01/03/2007 14:15:00*0.8681*0.8674*0.86835*0.8673
01/03/2007 14:20:00*0.8677*0.8679*0.8679*0.8672
01/03/2007 14:25:00*0.8675*0.86785*0.8683*0.8674
01/03/2007 14:30:00*0.8677*0.8675*0.868*0.8674
01/03/2007 14:35:00*0.8677*0.8678*0.8683*0.8672
01/03/2007 14:40:00*0.8679*0.8682*0.8682*0.8673
01/03/2007 14:45:00*0.8683*0.8677*0.8684*0.8675
01/03/2007 14:50:00*0.8679*0.8676*0.8682*0.8668
01/03/2007 14:55:00*0.8677*0.8673*0.8677*0.8669
01/03/2007 15:00:00*0.8675*0.8671*0.8675*0.8669
01/03/2007 15:05:00*0.86715*0.867*0.8675*0.8669
01/03/2007 15:10:00*0.86695*0.86645*0.8672*0.86645
01/03/2007 15:15:00*0.86655*0.86625*0.8667*0.86605
01/03/2007 15:20:00*0.86635*0.8666*0.8666*0.8661
01/03/2007 15:25:00*0.8665*0.8664*0.8669*0.8662
01/03/2007 15:30:00*0.8667*0.8663*0.8667*0.8661
01/03/2007 15:35:00*0.8663*0.8665*0.8666*0.8658
01/03/2007 15:40:00*0.8666*0.8665*0.8667*0.8665
01/03/2007 15:45:00*0.8666*0.8668*0.8668*0.8664
01/03/2007 15:50:00*0.8666*0.86665*0.867*0.8665
01/03/2007 15:55:00*0.8666*0.8666*0.867*0.86635
01/03/2007 16:00:00*0.8665*0.8667*0.8668*0.8662
01/03/2007 16:05:00*0.8668*0.8663*0.8668*0.8663
01/03/2007 16:10:00*0.8664*0.8658*0.8667*0.8658
01/03/2007 16:15:00*0.8657*0.8662*0.8664*0.8657
01/03/2007 16:20:00*0.866*0.86635*0.8664*0.866
01/03/2007 16:25:00*0.86625*0.8663*0.86645*0.8661
01/03/2007 16:30:00*0.86635*0.8663*0.86635*0.86605
01/03/2007 16:35:00*0.8662*0.866*0.8664*0.8659
01/03/2007 16:40:00*0.8658*0.86585*0.8662*0.8656
01/03/2007 16:45:00*0.86595*0.866*0.8661*0.8656
01/03/2007 16:50:00*0.8662*0.8664*0.8679*0.86595
01/03/2007 16:55:00*0.8663*0.8664*0.8669*0.8662
01/03/2007 17:00:00*0.86645*0.8662*0.8667*0.866
