12/28/2006 17:05:00*0.8625*0.8623*0.8626*0.8623
12/28/2006 17:10:00*0.86235*0.8622*0.8625*0.8622
12/28/2006 17:15:00*0.862*0.862*0.8622*0.862
12/28/2006 17:20:00*0.8623*0.8623*0.86245*0.862
12/28/2006 17:25:00*0.86215*0.86245*0.8625*0.86205
12/28/2006 17:30:00*0.8625*0.86235*0.8625*0.86225
12/28/2006 17:35:00*0.8623*0.86235*0.8626*0.8623
12/28/2006 17:40:00*0.8623*0.86195*0.86235*0.86155
12/28/2006 17:45:00*0.8618*0.8618*0.86195*0.86145
12/28/2006 17:50:00*0.8618*0.8618*0.8619*0.86135
12/28/2006 17:55:00*0.862*0.8619*0.862*0.86165
12/28/2006 18:00:00*0.8619*0.86185*0.8619*0.86175
12/28/2006 18:05:00*0.86205*0.8621*0.8621*0.86185
12/28/2006 18:10:00*0.86195*0.8618*0.86225*0.8618
12/28/2006 18:15:00*0.8618*0.8618*0.8621*0.8617
12/28/2006 18:20:00*0.8615*0.86225*0.8627*0.8615
12/28/2006 18:25:00*0.8623*0.8623*0.8625*0.86195
12/28/2006 18:30:00*0.862*0.8624*0.86245*0.86185
12/28/2006 18:35:00*0.8625*0.86215*0.8625*0.86215
12/28/2006 18:40:00*0.8621*0.8623*0.8623*0.862
12/28/2006 18:45:00*0.8622*0.8624*0.8627*0.8621
12/28/2006 18:50:00*0.8623*0.8623*0.8624*0.8621
12/28/2006 18:55:00*0.86225*0.8622*0.8623*0.86165
12/28/2006 19:00:00*0.8621*0.86195*0.8622*0.86175
12/28/2006 19:05:00*0.8621*0.86155*0.8621*0.86115
12/28/2006 19:10:00*0.86145*0.8615*0.8619*0.8613
12/28/2006 19:15:00*0.8616*0.86165*0.8619*0.86145
12/28/2006 19:20:00*0.8618*0.86145*0.8618*0.86135
12/28/2006 19:25:00*0.86155*0.8616*0.8616*0.86145
12/28/2006 19:30:00*0.8617*0.86115*0.8617*0.86065
12/28/2006 19:35:00*0.8612*0.8613*0.8615*0.86095
12/28/2006 19:40:00*0.8614*0.86145*0.8616*0.86105
12/28/2006 19:45:00*0.8615*0.8621*0.8624*0.86145
12/28/2006 19:50:00*0.862*0.86195*0.8621*0.86165
12/28/2006 19:55:00*0.8619*0.86165*0.862*0.8616
12/28/2006 20:00:00*0.8617*0.8617*0.8618*0.86145
12/28/2006 20:05:00*0.8618*0.8616*0.8619*0.8613
12/28/2006 20:10:00*0.8619*0.8617*0.8624*0.8616
12/28/2006 20:15:00*0.8619*0.8621*0.8622*0.8616
12/28/2006 20:20:00*0.86205*0.8621*0.8623*0.8616
12/28/2006 20:25:00*0.8617*0.86215*0.86215*0.8615
12/28/2006 20:30:00*0.862*0.86215*0.86215*0.8618
12/28/2006 20:35:00*0.862*0.8625*0.863*0.8619
12/28/2006 20:40:00*0.86255*0.86235*0.8628*0.8621
12/28/2006 20:45:00*0.8624*0.86245*0.86255*0.8617
12/28/2006 20:50:00*0.8625*0.8624*0.8629*0.862
12/28/2006 20:55:00*0.86245*0.86235*0.8629*0.86225
12/28/2006 21:00:00*0.86225*0.86245*0.8626*0.8621
12/28/2006 21:05:00*0.8624*0.8628*0.8629*0.8623
12/28/2006 21:10:00*0.86265*0.8625*0.8631*0.8623
12/28/2006 21:15:00*0.8623*0.8623*0.8627*0.86215
12/28/2006 21:20:00*0.8621*0.86255*0.8627*0.8619
12/28/2006 21:25:00*0.8625*0.8627*0.8627*0.86235
12/28/2006 21:30:00*0.8628*0.8625*0.8629*0.8623
12/28/2006 21:35:00*0.8625*0.86235*0.8627*0.862
12/28/2006 21:40:00*0.8625*0.8625*0.8626*0.8622
12/28/2006 21:45:00*0.8624*0.8627*0.8627*0.8621
12/28/2006 21:50:00*0.8624*0.863*0.863*0.8623
12/28/2006 21:55:00*0.8627*0.8627*0.863*0.8624
12/28/2006 22:00:00*0.8628*0.86275*0.863*0.8624
12/28/2006 22:05:00*0.8623*0.86275*0.86285*0.8623
12/28/2006 22:10:00*0.86285*0.86265*0.86285*0.86235
12/28/2006 22:15:00*0.8625*0.86275*0.8629*0.86245
12/28/2006 22:20:00*0.8627*0.8627*0.8628*0.86265
12/28/2006 22:25:00*0.8628*0.8628*0.8629*0.8626
12/28/2006 22:30:00*0.8626*0.8627*0.8628*0.8625
12/28/2006 22:35:00*0.8627*0.8628*0.8629*0.86245
12/28/2006 22:40:00*0.8627*0.86255*0.8628*0.8622
12/28/2006 22:45:00*0.86245*0.8626*0.8626*0.8622
12/28/2006 22:50:00*0.8623*0.8623*0.8626*0.8623
12/28/2006 22:55:00*0.86215*0.8624*0.8627*0.86215
12/28/2006 23:00:00*0.8625*0.8625*0.8626*0.8623
12/28/2006 23:05:00*0.8624*0.8624*0.8628*0.8613
12/28/2006 23:10:00*0.8622*0.8623*0.8627*0.8619
12/28/2006 23:15:00*0.8622*0.8625*0.8626*0.862
12/28/2006 23:20:00*0.8623*0.8622*0.8626*0.8613
12/28/2006 23:25:00*0.8614*0.8624*0.8624*0.8613
12/28/2006 23:30:00*0.8622*0.8621*0.8624*0.8617
12/28/2006 23:35:00*0.8618*0.8621*0.8622*0.8617
12/28/2006 23:40:00*0.862*0.86145*0.8621*0.86145
12/28/2006 23:45:00*0.8615*0.8614*0.8618*0.8613
12/28/2006 23:50:00*0.8612*0.8615*0.8617*0.8612
12/28/2006 23:55:00*0.8616*0.86135*0.8617*0.8612
12/29/2006 00:00:00*0.861*0.8613*0.8615*0.861
12/29/2006 00:05:00*0.8612*0.86165*0.8617*0.8611
12/29/2006 00:10:00*0.86155*0.86165*0.8617*0.8613
12/29/2006 00:15:00*0.86155*0.8617*0.8618*0.8612
12/29/2006 00:20:00*0.8616*0.8616*0.8617*0.8611
12/29/2006 00:25:00*0.8617*0.8614*0.8621*0.8611
12/29/2006 00:30:00*0.86155*0.8615*0.8617*0.8613
12/29/2006 00:35:00*0.8616*0.8616*0.8618*0.8614
12/29/2006 00:40:00*0.8615*0.8614*0.8618*0.8612
12/29/2006 00:45:00*0.8616*0.8613*0.8616*0.8611
12/29/2006 00:50:00*0.8613*0.8613*0.8614*0.8611
12/29/2006 00:55:00*0.8612*0.8615*0.8616*0.861
12/29/2006 01:00:00*0.86135*0.8621*0.8621*0.86135
12/29/2006 01:05:00*0.8617*0.86155*0.8621*0.86145
12/29/2006 01:10:00*0.86165*0.8618*0.8619*0.86115
12/29/2006 01:15:00*0.8614*0.8618*0.8618*0.86115
12/29/2006 01:20:00*0.8617*0.862*0.862*0.8613
12/29/2006 01:25:00*0.8619*0.86145*0.862*0.8612
12/29/2006 01:30:00*0.8619*0.8614*0.8619*0.86125
12/29/2006 01:35:00*0.8611*0.8619*0.8621*0.8611
12/29/2006 01:40:00*0.8618*0.8617*0.8621*0.8614
12/29/2006 01:45:00*0.86165*0.8618*0.862*0.86145
12/29/2006 01:50:00*0.8618*0.8617*0.8621*0.86145
12/29/2006 01:55:00*0.8614*0.86145*0.862*0.8614
12/29/2006 02:00:00*0.86135*0.8612*0.8619*0.8608
12/29/2006 02:05:00*0.8606*0.8614*0.8619*0.8606
12/29/2006 02:10:00*0.8615*0.86115*0.8619*0.86105
12/29/2006 02:15:00*0.8613*0.8611*0.8615*0.86095
12/29/2006 02:20:00*0.8612*0.86095*0.8615*0.8608
12/29/2006 02:25:00*0.86115*0.8614*0.8615*0.8607
12/29/2006 02:30:00*0.8615*0.8617*0.8621*0.8613
12/29/2006 02:35:00*0.8616*0.8612*0.8617*0.8611
12/29/2006 02:40:00*0.8613*0.8615*0.8616*0.86105
12/29/2006 02:45:00*0.8614*0.8617*0.862*0.86125
12/29/2006 02:50:00*0.8617*0.86165*0.862*0.86135
12/29/2006 02:55:00*0.8617*0.8616*0.8621*0.8613
12/29/2006 03:00:00*0.8617*0.86175*0.8623*0.8615
12/29/2006 03:05:00*0.8618*0.8627*0.8627*0.8615
12/29/2006 03:10:00*0.8624*0.86335*0.86335*0.862
12/29/2006 03:15:00*0.8634*0.863*0.8638*0.8625
12/29/2006 03:20:00*0.8633*0.86255*0.8636*0.8623
12/29/2006 03:25:00*0.8626*0.862*0.8627*0.8615
12/29/2006 03:30:00*0.8619*0.8619*0.8621*0.8614
12/29/2006 03:35:00*0.86175*0.86185*0.8623*0.8614
12/29/2006 03:40:00*0.8618*0.8616*0.8622*0.86125
12/29/2006 03:45:00*0.8615*0.861*0.86195*0.8607
12/29/2006 03:50:00*0.8609*0.8612*0.86155*0.86005
12/29/2006 03:55:00*0.8607*0.86085*0.8614*0.8607
12/29/2006 04:00:00*0.8608*0.8614*0.862*0.8608
12/29/2006 04:05:00*0.8615*0.8612*0.8617*0.8611
12/29/2006 04:10:00*0.8614*0.8616*0.8617*0.8611
12/29/2006 04:15:00*0.86145*0.862*0.8623*0.8613
12/29/2006 04:20:00*0.8622*0.8616*0.8623*0.86105
12/29/2006 04:25:00*0.8611*0.861*0.8617*0.86025
12/29/2006 04:30:00*0.8612*0.86135*0.86145*0.8607
12/29/2006 04:35:00*0.8614*0.8613*0.8618*0.8611
12/29/2006 04:40:00*0.8617*0.861*0.8617*0.8608
12/29/2006 04:45:00*0.8607*0.8614*0.86145*0.8607
12/29/2006 04:50:00*0.8613*0.8622*0.86245*0.8609
12/29/2006 04:55:00*0.86225*0.862*0.8624*0.8616
12/29/2006 05:00:00*0.8621*0.8614*0.86225*0.8612
12/29/2006 05:05:00*0.8614*0.8615*0.8616*0.8608
12/29/2006 05:10:00*0.8618*0.86125*0.8618*0.861
12/29/2006 05:15:00*0.8612*0.86125*0.8615*0.8608
12/29/2006 05:20:00*0.8611*0.8611*0.8616*0.86075
12/29/2006 05:25:00*0.861*0.8588*0.86125*0.8582
12/29/2006 05:30:00*0.85895*0.85875*0.85945*0.8585
12/29/2006 05:35:00*0.8587*0.8591*0.85955*0.8586
12/29/2006 05:40:00*0.8592*0.85905*0.85935*0.8586
12/29/2006 05:45:00*0.859*0.85925*0.85935*0.8586
12/29/2006 05:50:00*0.85915*0.8594*0.85945*0.8589
12/29/2006 05:55:00*0.8595*0.8598*0.8598*0.8593
12/29/2006 06:00:00*0.85985*0.85965*0.86095*0.85955
12/29/2006 06:05:00*0.8596*0.8597*0.8607*0.85945
12/29/2006 06:10:00*0.85965*0.8595*0.8601*0.85935
12/29/2006 06:15:00*0.85945*0.8594*0.86*0.85935
12/29/2006 06:20:00*0.8595*0.8592*0.8598*0.85875
12/29/2006 06:25:00*0.8593*0.85855*0.8594*0.8584
12/29/2006 06:30:00*0.8587*0.8582*0.8588*0.85755
12/29/2006 06:35:00*0.8581*0.85805*0.85845*0.85775
12/29/2006 06:40:00*0.858*0.8584*0.8584*0.85735
12/29/2006 06:45:00*0.8576*0.85785*0.8584*0.8573
12/29/2006 06:50:00*0.8578*0.85755*0.8582*0.857
12/29/2006 06:55:00*0.8574*0.85765*0.858*0.8573
12/29/2006 07:00:00*0.8578*0.858*0.85985*0.8574
12/29/2006 07:05:00*0.8577*0.8584*0.85855*0.8574
12/29/2006 07:10:00*0.85845*0.8582*0.85845*0.8576
12/29/2006 07:15:00*0.8583*0.85785*0.8585*0.85765
12/29/2006 07:20:00*0.8577*0.8576*0.858*0.8572
12/29/2006 07:25:00*0.85745*0.8578*0.8579*0.8574
12/29/2006 07:30:00*0.85765*0.858*0.8582*0.85755
12/29/2006 07:35:00*0.858*0.85835*0.85935*0.8577
12/29/2006 07:40:00*0.8583*0.85775*0.8584*0.8576
12/29/2006 07:45:00*0.8582*0.8582*0.8583*0.8575
12/29/2006 07:50:00*0.858*0.85795*0.8585*0.8576
12/29/2006 07:55:00*0.85785*0.8585*0.85865*0.8576
12/29/2006 08:00:00*0.8586*0.85855*0.8588*0.8582
12/29/2006 08:05:00*0.8585*0.858*0.8587*0.8579
12/29/2006 08:10:00*0.8581*0.8589*0.8589*0.8579
12/29/2006 08:15:00*0.85875*0.8587*0.859*0.85835
12/29/2006 08:20:00*0.8585*0.8584*0.8588*0.85795
12/29/2006 08:25:00*0.8583*0.8577*0.8585*0.8577
12/29/2006 08:30:00*0.8582*0.85825*0.8586*0.8577
12/29/2006 08:35:00*0.85825*0.8585*0.85875*0.8582
12/29/2006 08:40:00*0.8586*0.8585*0.8588*0.8582
12/29/2006 08:45:00*0.8587*0.8582*0.8588*0.85765
12/29/2006 08:50:00*0.8579*0.8579*0.8583*0.85725
12/29/2006 08:55:00*0.8578*0.85785*0.8584*0.85775
12/29/2006 09:00:00*0.8582*0.858*0.8585*0.85785
12/29/2006 09:05:00*0.8579*0.8585*0.8585*0.85775
12/29/2006 09:10:00*0.8586*0.8597*0.8597*0.85815
12/29/2006 09:15:00*0.8592*0.8598*0.8599*0.85895
12/29/2006 09:20:00*0.8596*0.8599*0.8603*0.85945
12/29/2006 09:25:00*0.85975*0.8599*0.8602*0.85945
12/29/2006 09:30:00*0.86*0.8599*0.8601*0.85925
12/29/2006 09:35:00*0.86*0.85985*0.8606*0.85985
12/29/2006 09:40:00*0.86*0.8602*0.8604*0.8595
12/29/2006 09:45:00*0.8604*0.8598*0.8604*0.85945
12/29/2006 09:50:00*0.86*0.8596*0.8601*0.85915
12/29/2006 09:55:00*0.8595*0.8598*0.8603*0.85895
12/29/2006 10:00:00*0.8597*0.8595*0.8601*0.85935
12/29/2006 10:05:00*0.85935*0.85955*0.8601*0.8592
12/29/2006 10:10:00*0.85975*0.86*0.8605*0.85945
12/29/2006 10:15:00*0.85985*0.86*0.8602*0.8593
12/29/2006 10:20:00*0.86*0.8603*0.8606*0.85965
12/29/2006 10:25:00*0.8604*0.8603*0.8606*0.85965
12/29/2006 10:30:00*0.8604*0.8599*0.8605*0.85925
12/29/2006 10:35:00*0.86*0.8596*0.8604*0.85885
12/29/2006 10:40:00*0.8597*0.8597*0.86*0.8592
12/29/2006 10:45:00*0.86*0.8598*0.86*0.8593
12/29/2006 10:50:00*0.8597*0.8597*0.8604*0.85945
12/29/2006 10:55:00*0.8598*0.8585*0.8598*0.85815
12/29/2006 11:00:00*0.8585*0.8605*0.8623*0.8585
12/29/2006 11:10:00*0.86035*0.8604*0.8608*0.85985
12/29/2006 11:15:00*0.8605*0.8606*0.8612*0.86005
12/29/2006 11:20:00*0.8605*0.86095*0.8614*0.86045
12/29/2006 11:25:00*0.861*0.8601*0.8615*0.86005
12/29/2006 11:30:00*0.85995*0.8599*0.8605*0.85955
12/29/2006 11:35:00*0.8601*0.8601*0.8602*0.85945
12/29/2006 11:40:00*0.8602*0.8601*0.8604*0.85975
12/29/2006 11:45:00*0.86*0.8597*0.8604*0.8597
12/29/2006 11:50:00*0.8602*0.85885*0.8602*0.85835
12/29/2006 11:55:00*0.8589*0.8596*0.8603*0.85885
12/29/2006 12:00:00*0.85955*0.8592*0.8598*0.85895
12/29/2006 12:05:00*0.85905*0.859*0.8599*0.8583
12/29/2006 12:10:00*0.8589*0.85875*0.8593*0.8586
12/29/2006 12:15:00*0.8589*0.8589*0.8592*0.8585
12/29/2006 12:20:00*0.8586*0.8588*0.8593*0.8586
12/29/2006 12:25:00*0.8585*0.8586*0.8592*0.8585
12/29/2006 12:30:00*0.8591*0.859*0.8593*0.8586
12/29/2006 12:35:00*0.8591*0.859*0.8593*0.8588
12/29/2006 12:40:00*0.8591*0.8587*0.8591*0.8586
12/29/2006 12:45:00*0.8588*0.8586*0.8589*0.85805
12/29/2006 12:50:00*0.8585*0.8583*0.8589*0.85795
12/29/2006 12:55:00*0.8581*0.8582*0.8587*0.8579
12/29/2006 13:00:00*0.8585*0.8584*0.8586*0.85785
12/29/2006 13:05:00*0.8583*0.8589*0.8589*0.85795
12/29/2006 13:10:00*0.8587*0.8583*0.8589*0.85795
12/29/2006 13:15:00*0.8582*0.8588*0.8588*0.858
12/29/2006 13:20:00*0.8584*0.8587*0.8588*0.8584
12/29/2006 13:25:00*0.8585*0.8585*0.8587*0.8582
12/29/2006 13:30:00*0.8583*0.8585*0.8586*0.85815
12/29/2006 13:35:00*0.8585*0.8589*0.8589*0.85845
12/29/2006 13:40:00*0.85885*0.8589*0.8593*0.8586
12/29/2006 13:45:00*0.85875*0.8585*0.8589*0.8585
12/29/2006 13:50:00*0.8589*0.8578*0.8589*0.85775
12/29/2006 13:55:00*0.85785*0.858*0.8583*0.8578
12/29/2006 14:00:00*0.8581*0.858*0.8584*0.8579
12/29/2006 14:05:00*0.85815*0.8579*0.8583*0.8573
12/29/2006 14:10:00*0.8577*0.85745*0.8579*0.8574
12/29/2006 14:15:00*0.8573*0.8592*0.8592*0.8572
12/29/2006 14:20:00*0.8588*0.85885*0.8592*0.8583
12/29/2006 14:25:00*0.8588*0.859*0.859*0.8585
12/29/2006 14:30:00*0.8586*0.8592*0.8593*0.8583
12/29/2006 14:35:00*0.8593*0.8595*0.8602*0.8583
12/29/2006 14:40:00*0.8594*0.86135*0.86135*0.85825
12/29/2006 14:45:00*0.8601*0.86115*0.8614*0.85965
12/29/2006 14:50:00*0.8612*0.861*0.8614*0.85965
12/29/2006 14:55:00*0.8615*0.8605*0.8615*0.8599
12/29/2006 15:00:00*0.8603*0.8606*0.8607*0.8603
12/29/2006 15:05:00*0.8604*0.8607*0.861*0.8603
12/29/2006 15:10:00*0.8606*0.8608*0.861*0.8606
12/29/2006 15:15:00*0.8609*0.8606*0.8609*0.8603
12/29/2006 15:20:00*0.8604*0.86*0.8606*0.86
12/29/2006 15:25:00*0.8604*0.8601*0.8604*0.86
12/29/2006 15:30:00*0.8599*0.8604*0.8604*0.8599
12/29/2006 15:35:00*0.8602*0.86*0.8604*0.8599
12/29/2006 15:40:00*0.8599*0.8598*0.8602*0.8597
12/29/2006 15:45:00*0.8599*0.8594*0.8603*0.8594
12/29/2006 15:50:00*0.8594*0.8586*0.8598*0.8583
12/29/2006 15:55:00*0.8594*0.8586*0.8594*0.8583
12/29/2006 16:00:00*0.8587*0.8584*0.8592*0.8584
12/29/2006 16:05:00*0.8583*0.8587*0.8593*0.8583
12/29/2006 16:10:00*0.8588*0.8592*0.8592*0.8584
12/29/2006 16:15:00*0.8593*0.8585*0.8596*0.8575
12/29/2006 16:20:00*0.8586*0.858*0.8586*0.858
12/29/2006 16:25:00*0.8581*0.8586*0.8586*0.858
12/29/2006 16:30:00*0.8587*0.8585*0.8587*0.8583
12/29/2006 16:35:00*0.8586*0.8583*0.8589*0.8581
12/29/2006 16:40:00*0.8589*0.8589*0.8597*0.8583
12/29/2006 16:45:00*0.8592*0.8589*0.8592*0.8589
12/29/2006 16:50:00*0.859*0.8593*0.8595*0.8579
12/29/2006 16:55:00*0.8593*0.8589*0.8594*0.8582
12/29/2006 17:00:00*0.859*0.8605*0.8605*0.8571
