12/13/2006 17:05:00*0.8342*0.83425*0.8348*0.8342
12/13/2006 17:10:00*0.83435*0.8345*0.8348*0.83425
12/13/2006 17:15:00*0.8348*0.8348*0.8348*0.83445
12/13/2006 17:20:00*0.8346*0.83485*0.835*0.8346
12/13/2006 17:25:00*0.8348*0.8349*0.8351*0.83465
12/13/2006 17:30:00*0.8346*0.83495*0.8351*0.83435
12/13/2006 17:35:00*0.8349*0.83525*0.83535*0.83485
12/13/2006 17:40:00*0.83535*0.83535*0.83565*0.83505
12/13/2006 17:45:00*0.8354*0.8359*0.83645*0.8351
12/13/2006 17:50:00*0.8359*0.8359*0.83625*0.8356
12/13/2006 17:55:00*0.836*0.83615*0.8365*0.83585
12/13/2006 18:00:00*0.836*0.8362*0.83635*0.83585
12/13/2006 18:05:00*0.8363*0.83635*0.8365*0.8361
12/13/2006 18:10:00*0.83625*0.83635*0.83675*0.8362
12/13/2006 18:15:00*0.8365*0.83625*0.8365*0.83615
12/13/2006 18:20:00*0.8359*0.83625*0.8365*0.8359
12/13/2006 18:25:00*0.8364*0.8366*0.8366*0.83625
12/13/2006 18:30:00*0.8364*0.83655*0.83665*0.83625
12/13/2006 18:35:00*0.8367*0.8369*0.8373*0.83635
12/13/2006 18:40:00*0.8368*0.83665*0.8369*0.8366
12/13/2006 18:45:00*0.83675*0.83705*0.8373*0.83645
12/13/2006 18:50:00*0.837*0.8371*0.8374*0.83695
12/13/2006 18:55:00*0.837*0.83655*0.8371*0.83645
12/13/2006 19:00:00*0.8367*0.8362*0.8369*0.83615
12/13/2006 19:05:00*0.8365*0.83625*0.8365*0.8362
12/13/2006 19:10:00*0.83635*0.83625*0.8364*0.83615
12/13/2006 19:15:00*0.83635*0.83635*0.8364*0.83605
12/13/2006 19:20:00*0.8365*0.8365*0.8366*0.83625
12/13/2006 19:25:00*0.8364*0.8365*0.8367*0.83625
12/13/2006 19:30:00*0.8366*0.83625*0.8366*0.83625
12/13/2006 19:35:00*0.8362*0.83625*0.8366*0.83615
12/13/2006 19:40:00*0.8364*0.8366*0.8368*0.8362
12/13/2006 19:45:00*0.8365*0.8366*0.8367*0.8365
12/13/2006 19:50:00*0.8366*0.83675*0.8369*0.83655
12/13/2006 19:55:00*0.8366*0.83675*0.837*0.8366
12/13/2006 20:00:00*0.83665*0.8368*0.837*0.83665
12/13/2006 20:05:00*0.8368*0.8369*0.8371*0.83655
12/13/2006 20:10:00*0.8367*0.8367*0.8371*0.83655
12/13/2006 20:15:00*0.83675*0.8367*0.8372*0.8367
12/13/2006 20:20:00*0.8368*0.83695*0.8372*0.8367
12/13/2006 20:25:00*0.8369*0.837*0.8372*0.8367
12/13/2006 20:30:00*0.8368*0.8367*0.837*0.83655
12/13/2006 20:35:00*0.8366*0.8368*0.8368*0.8364
12/13/2006 20:40:00*0.8367*0.83655*0.8368*0.8362
12/13/2006 20:45:00*0.8367*0.8368*0.83695*0.8365
12/13/2006 20:50:00*0.8369*0.83685*0.8372*0.83655
12/13/2006 20:55:00*0.8368*0.8368*0.8369*0.8366
12/13/2006 21:00:00*0.8369*0.83665*0.8369*0.8364
12/13/2006 21:05:00*0.8367*0.83665*0.837*0.8366
12/13/2006 21:10:00*0.8368*0.8369*0.8369*0.8366
12/13/2006 21:15:00*0.8368*0.8367*0.8372*0.83655
12/13/2006 21:20:00*0.8369*0.8368*0.837*0.8364
12/13/2006 21:25:00*0.8364*0.8371*0.8371*0.8364
12/13/2006 21:30:00*0.83675*0.8365*0.8371*0.83635
12/13/2006 21:35:00*0.8365*0.8363*0.8366*0.8361
12/13/2006 21:40:00*0.8364*0.8363*0.8366*0.8362
12/13/2006 21:45:00*0.8362*0.8363*0.8366*0.8362
12/13/2006 21:50:00*0.83625*0.8366*0.8366*0.8362
12/13/2006 21:55:00*0.8364*0.8368*0.8368*0.8364
12/13/2006 22:00:00*0.8366*0.8369*0.8371*0.8364
12/13/2006 22:05:00*0.8371*0.8368*0.8372*0.83665
12/13/2006 22:10:00*0.83695*0.8371*0.8371*0.8367
12/13/2006 22:15:00*0.837*0.8369*0.8371*0.8366
12/13/2006 22:20:00*0.8368*0.837*0.837*0.83675
12/13/2006 22:25:00*0.8369*0.8369*0.8372*0.83675
12/13/2006 22:30:00*0.837*0.837*0.8371*0.83665
12/13/2006 22:35:00*0.8369*0.83675*0.837*0.8366
12/13/2006 22:40:00*0.83665*0.8367*0.8369*0.8365
12/13/2006 22:45:00*0.8366*0.8365*0.8368*0.83635
12/13/2006 22:50:00*0.8363*0.8366*0.8366*0.8363
12/13/2006 22:55:00*0.8368*0.8368*0.8368*0.83635
12/13/2006 23:00:00*0.83675*0.8368*0.837*0.83675
12/13/2006 23:05:00*0.8368*0.8369*0.837*0.8366
12/13/2006 23:10:00*0.8368*0.837*0.8371*0.83675
12/13/2006 23:15:00*0.8371*0.8373*0.8373*0.8369
12/13/2006 23:20:00*0.8372*0.8371*0.8373*0.83695
12/13/2006 23:25:00*0.83695*0.8369*0.8371*0.83665
12/13/2006 23:30:00*0.83685*0.8371*0.8371*0.83675
12/13/2006 23:35:00*0.837*0.8371*0.8371*0.83675
12/13/2006 23:40:00*0.837*0.8365*0.8372*0.8364
12/13/2006 23:45:00*0.8364*0.83645*0.8367*0.8361
12/13/2006 23:50:00*0.8365*0.8366*0.8368*0.8362
12/13/2006 23:55:00*0.8365*0.8365*0.8369*0.83635
12/14/2006 00:00:00*0.8368*0.8366*0.8369*0.83645
12/14/2006 00:05:00*0.8366*0.8368*0.837*0.8365
12/14/2006 00:10:00*0.8366*0.8367*0.8369*0.8364
12/14/2006 00:15:00*0.83665*0.8364*0.8368*0.8364
12/14/2006 00:20:00*0.8366*0.8365*0.8368*0.8364
12/14/2006 00:25:00*0.8367*0.8368*0.8368*0.83645
12/14/2006 00:30:00*0.8365*0.8364*0.8368*0.83635
12/14/2006 00:35:00*0.8367*0.8364*0.8367*0.8364
12/14/2006 00:40:00*0.8365*0.83665*0.83675*0.8364
12/14/2006 00:45:00*0.8368*0.8369*0.8369*0.8365
12/14/2006 00:50:00*0.8367*0.8364*0.8369*0.83635
12/14/2006 00:55:00*0.8363*0.8364*0.8366*0.8361
12/14/2006 01:00:00*0.83635*0.83655*0.8367*0.8362
12/14/2006 01:05:00*0.8365*0.8364*0.8366*0.83615
12/14/2006 01:10:00*0.83605*0.8366*0.8366*0.836
12/14/2006 01:15:00*0.8365*0.8365*0.8366*0.83605
12/14/2006 01:20:00*0.8363*0.836*0.8367*0.836
12/14/2006 01:25:00*0.83615*0.8362*0.8365*0.836
12/14/2006 01:30:00*0.8361*0.836*0.8366*0.83595
12/14/2006 01:35:00*0.836*0.8361*0.8362*0.8358
12/14/2006 01:40:00*0.836*0.836*0.8362*0.8357
12/14/2006 01:45:00*0.8359*0.8359*0.8364*0.8358
12/14/2006 01:50:00*0.836*0.8358*0.8363*0.83575
12/14/2006 01:55:00*0.8359*0.8358*0.8361*0.8357
12/14/2006 02:00:00*0.8359*0.836*0.8364*0.8358
12/14/2006 02:05:00*0.8362*0.8361*0.8362*0.8358
12/14/2006 02:10:00*0.8364*0.8358*0.8364*0.8358
12/14/2006 02:15:00*0.8357*0.8358*0.8362*0.83555
12/14/2006 02:20:00*0.8359*0.8356*0.8363*0.83525
12/14/2006 02:25:00*0.8357*0.8357*0.8358*0.8353
12/14/2006 02:30:00*0.8354*0.836*0.836*0.83525
12/14/2006 02:35:00*0.8363*0.8359*0.8363*0.83525
12/14/2006 02:40:00*0.8358*0.83595*0.8362*0.8355
12/14/2006 02:45:00*0.836*0.8358*0.8364*0.83555
12/14/2006 02:50:00*0.83565*0.83555*0.8362*0.8354
12/14/2006 02:55:00*0.83565*0.8355*0.8357*0.83495
12/14/2006 03:00:00*0.83545*0.8355*0.8357*0.8351
12/14/2006 03:05:00*0.8355*0.8352*0.83555*0.83475
12/14/2006 03:10:00*0.8351*0.8347*0.8353*0.8346
12/14/2006 03:15:00*0.8348*0.8352*0.83535*0.8347
12/14/2006 03:20:00*0.8354*0.8357*0.8361*0.8352
12/14/2006 03:25:00*0.83565*0.8359*0.8361*0.8354
12/14/2006 03:30:00*0.83595*0.8356*0.8361*0.8355
12/14/2006 03:35:00*0.8358*0.8365*0.8367*0.8353
12/14/2006 03:40:00*0.8366*0.83655*0.8374*0.8364
12/14/2006 03:45:00*0.8365*0.8369*0.837*0.83625
12/14/2006 03:50:00*0.8371*0.83775*0.8383*0.83685
12/14/2006 03:55:00*0.8378*0.83775*0.8381*0.8375
12/14/2006 04:00:00*0.8378*0.8368*0.8381*0.83675
12/14/2006 04:05:00*0.83675*0.8376*0.8379*0.8367
12/14/2006 04:10:00*0.8375*0.8376*0.838*0.83715
12/14/2006 04:15:00*0.8378*0.83715*0.8379*0.83695
12/14/2006 04:20:00*0.8372*0.83665*0.83735*0.83655
12/14/2006 04:25:00*0.83675*0.8356*0.837*0.8348
12/14/2006 04:30:00*0.8357*0.8349*0.8358*0.83475
12/14/2006 04:35:00*0.835*0.8344*0.8351*0.83395
12/14/2006 04:40:00*0.8343*0.8349*0.8352*0.834
12/14/2006 04:45:00*0.8348*0.8348*0.8351*0.83445
12/14/2006 04:50:00*0.8349*0.8348*0.835*0.83425
12/14/2006 04:55:00*0.8347*0.83455*0.8352*0.8343
12/14/2006 05:00:00*0.83465*0.83465*0.8351*0.83445
12/14/2006 05:05:00*0.83475*0.83465*0.8351*0.8345
12/14/2006 05:10:00*0.8348*0.8337*0.8351*0.83335
12/14/2006 05:15:00*0.8336*0.8332*0.8342*0.8321
12/14/2006 05:20:00*0.8332*0.8335*0.8338*0.83305
12/14/2006 05:25:00*0.8334*0.8335*0.834*0.83315
12/14/2006 05:30:00*0.8334*0.8334*0.8341*0.83325
12/14/2006 05:35:00*0.8333*0.8328*0.8335*0.8325
12/14/2006 05:40:00*0.83275*0.83285*0.8332*0.8323
12/14/2006 05:45:00*0.8329*0.83285*0.8333*0.8324
12/14/2006 05:50:00*0.8329*0.8321*0.833*0.83195
12/14/2006 05:55:00*0.832*0.8317*0.8322*0.8315
12/14/2006 06:00:00*0.8316*0.8318*0.832*0.83135
12/14/2006 06:05:00*0.8318*0.83155*0.8319*0.83135
12/14/2006 06:10:00*0.8316*0.83165*0.832*0.83075
12/14/2006 06:15:00*0.8317*0.8327*0.833*0.8316
12/14/2006 06:20:00*0.8327*0.8325*0.8328*0.83225
12/14/2006 06:25:00*0.8326*0.8325*0.8329*0.8321
12/14/2006 06:30:00*0.8324*0.8326*0.8327*0.83215
12/14/2006 06:35:00*0.83225*0.8326*0.833*0.832
12/14/2006 06:40:00*0.8327*0.8322*0.833*0.8316
12/14/2006 06:45:00*0.8323*0.83245*0.8327*0.832
12/14/2006 06:50:00*0.8324*0.8329*0.8335*0.8321
12/14/2006 06:55:00*0.8327*0.83265*0.8332*0.8325
12/14/2006 07:00:00*0.8327*0.8327*0.8331*0.83245
12/14/2006 07:05:00*0.8327*0.8327*0.833*0.83245
12/14/2006 07:10:00*0.8326*0.8325*0.8329*0.83225
12/14/2006 07:15:00*0.8326*0.83225*0.8328*0.832
12/14/2006 07:20:00*0.83215*0.83215*0.83255*0.83195
12/14/2006 07:25:00*0.8322*0.8323*0.8325*0.83205
12/14/2006 07:30:00*0.8324*0.83235*0.8327*0.8321
12/14/2006 07:35:00*0.8325*0.83295*0.833*0.83235
12/14/2006 07:40:00*0.83285*0.8326*0.8334*0.83255
12/14/2006 07:45:00*0.83265*0.8328*0.8333*0.8324
12/14/2006 07:50:00*0.8326*0.8327*0.833*0.8324
12/14/2006 07:55:00*0.83275*0.8328*0.8329*0.8323
12/14/2006 08:00:00*0.8325*0.8335*0.834*0.8325
12/14/2006 08:05:00*0.8336*0.83325*0.834*0.83315
12/14/2006 08:10:00*0.83315*0.8339*0.8341*0.83315
12/14/2006 08:15:00*0.8338*0.83365*0.8339*0.8335
12/14/2006 08:20:00*0.8338*0.8339*0.8341*0.8333
12/14/2006 08:25:00*0.8339*0.8343*0.8344*0.83385
12/14/2006 08:30:00*0.8342*0.8351*0.8356*0.83405
12/14/2006 08:40:00*0.8351*0.83505*0.8355*0.8347
12/14/2006 08:45:00*0.8351*0.8346*0.8352*0.83445
12/14/2006 08:50:00*0.8347*0.8348*0.8351*0.83435
12/14/2006 08:55:00*0.8348*0.8352*0.8354*0.8346
12/14/2006 09:00:00*0.835*0.8348*0.8358*0.8346
12/14/2006 09:05:00*0.8348*0.8342*0.835*0.83395
12/14/2006 09:10:00*0.8342*0.8344*0.8346*0.8338
12/14/2006 09:15:00*0.8346*0.8345*0.8351*0.8342
12/14/2006 09:20:00*0.8344*0.8343*0.8348*0.83415
12/14/2006 09:25:00*0.83435*0.835*0.835*0.834
12/14/2006 09:30:00*0.8349*0.8347*0.8354*0.83455
12/14/2006 09:35:00*0.8348*0.8347*0.835*0.8343
12/14/2006 09:40:00*0.8348*0.83475*0.8352*0.8345
12/14/2006 09:45:00*0.8348*0.8344*0.835*0.8341
12/14/2006 09:50:00*0.8344*0.8347*0.8349*0.83395
12/14/2006 09:55:00*0.8347*0.8349*0.8352*0.8346
12/14/2006 10:00:00*0.8349*0.8355*0.8355*0.8348
12/14/2006 10:05:00*0.8354*0.8355*0.8356*0.8351
12/14/2006 10:10:00*0.83545*0.8355*0.8359*0.835
12/14/2006 10:15:00*0.8351*0.8351*0.8355*0.8347
12/14/2006 10:20:00*0.8351*0.83505*0.8353*0.83475
12/14/2006 10:25:00*0.8352*0.8355*0.8359*0.83475
12/14/2006 10:30:00*0.8354*0.8357*0.8365*0.83535
12/14/2006 10:35:00*0.8357*0.83635*0.8367*0.8357
12/14/2006 10:40:00*0.8363*0.8372*0.8376*0.83615
12/14/2006 10:45:00*0.8371*0.8368*0.8375*0.8364
12/14/2006 10:50:00*0.8368*0.8373*0.8375*0.83645
12/14/2006 10:55:00*0.83715*0.8374*0.8377*0.83655
12/14/2006 11:00:00*0.8373*0.8366*0.8375*0.8364
12/14/2006 11:05:00*0.8364*0.8369*0.8371*0.83635
12/14/2006 11:10:00*0.8371*0.83705*0.8373*0.8369
12/14/2006 11:15:00*0.837*0.8374*0.8377*0.83685
12/14/2006 11:20:00*0.8375*0.837*0.83785*0.83695
12/14/2006 11:25:00*0.83705*0.8374*0.8377*0.837
12/14/2006 11:30:00*0.8374*0.8373*0.8379*0.83725
12/14/2006 11:35:00*0.8376*0.838*0.83805*0.8373
12/14/2006 11:40:00*0.8379*0.8375*0.8382*0.8375
12/14/2006 11:45:00*0.8376*0.8375*0.8378*0.8371
12/14/2006 11:50:00*0.8377*0.8371*0.8381*0.8368
12/14/2006 11:55:00*0.8372*0.8375*0.8377*0.8367
12/14/2006 12:00:00*0.8372*0.8371*0.8376*0.8369
12/14/2006 12:10:00*0.837*0.8372*0.8375*0.8369
12/14/2006 12:15:00*0.8374*0.8369*0.8374*0.8369
12/14/2006 12:20:00*0.8373*0.8368*0.8374*0.8367
12/14/2006 12:25:00*0.8369*0.8373*0.8377*0.8367
12/14/2006 12:30:00*0.8374*0.8374*0.83745*0.83695
12/14/2006 12:35:00*0.8376*0.8369*0.8377*0.8366
12/14/2006 12:40:00*0.8368*0.8365*0.837*0.8365
12/14/2006 12:45:00*0.8368*0.8373*0.8373*0.8365
12/14/2006 12:50:00*0.8372*0.8371*0.8374*0.83665
12/14/2006 12:55:00*0.837*0.8371*0.8375*0.8369
12/14/2006 13:00:00*0.8375*0.8372*0.8377*0.8371
12/14/2006 13:05:00*0.8372*0.8369*0.8374*0.8368
12/14/2006 13:10:00*0.8371*0.8373*0.8373*0.83685
12/14/2006 13:15:00*0.8371*0.8374*0.8375*0.8369
12/14/2006 13:20:00*0.8372*0.8369*0.8374*0.83685
12/14/2006 13:25:00*0.837*0.8369*0.8372*0.8367
12/14/2006 13:30:00*0.8368*0.8365*0.8372*0.8364
12/14/2006 13:35:00*0.8366*0.8369*0.8372*0.83635
12/14/2006 13:40:00*0.83685*0.83665*0.8374*0.83665
12/14/2006 13:45:00*0.83675*0.8368*0.8372*0.8366
12/14/2006 13:50:00*0.8367*0.8368*0.837*0.8365
12/14/2006 13:55:00*0.8367*0.8371*0.8374*0.8367
12/14/2006 14:00:00*0.837*0.8367*0.8371*0.83635
12/14/2006 14:05:00*0.8365*0.83685*0.837*0.8364
12/14/2006 14:10:00*0.8369*0.8366*0.8369*0.8364
12/14/2006 14:15:00*0.8363*0.8373*0.8375*0.8363
12/14/2006 14:20:00*0.8374*0.837*0.8376*0.8366
12/14/2006 14:25:00*0.8372*0.8366*0.8372*0.8363
12/14/2006 14:30:00*0.8368*0.8368*0.83715*0.8366
12/14/2006 14:35:00*0.837*0.8371*0.83725*0.83675
12/14/2006 14:40:00*0.8371*0.8379*0.8379*0.8369
12/14/2006 14:45:00*0.8376*0.8381*0.8381*0.8373
12/14/2006 14:50:00*0.8376*0.8376*0.8381*0.83705
12/14/2006 14:55:00*0.8375*0.8372*0.8376*0.837
12/14/2006 15:00:00*0.8371*0.8371*0.8376*0.8368
12/14/2006 15:05:00*0.8373*0.8371*0.8373*0.8369
12/14/2006 15:10:00*0.8372*0.8368*0.8372*0.8367
12/14/2006 15:15:00*0.83695*0.8372*0.8372*0.8368
12/14/2006 15:20:00*0.8373*0.8375*0.8376*0.8371
12/14/2006 15:25:00*0.8372*0.8382*0.8385*0.8372
12/14/2006 15:30:00*0.8381*0.8376*0.8382*0.83745
12/14/2006 15:35:00*0.8377*0.8374*0.8377*0.83715
12/14/2006 15:40:00*0.83715*0.8369*0.8374*0.8365
12/14/2006 15:45:00*0.837*0.8368*0.8371*0.8367
12/14/2006 15:50:00*0.8367*0.837*0.8371*0.8363
12/14/2006 15:55:00*0.8369*0.8366*0.8371*0.8365
12/14/2006 16:00:00*0.8364*0.8366*0.8369*0.8364
12/14/2006 16:05:00*0.8368*0.8365*0.8369*0.8364
12/14/2006 16:10:00*0.8362*0.8365*0.8366*0.8361
12/14/2006 16:15:00*0.8366*0.8366*0.8366*0.8364
12/14/2006 16:20:00*0.8367*0.8363*0.8367*0.83615
12/14/2006 16:25:00*0.8364*0.8364*0.8365*0.8361
12/14/2006 16:30:00*0.8363*0.8364*0.8365*0.83615
12/14/2006 16:35:00*0.8364*0.8364*0.8365*0.8362
12/14/2006 16:40:00*0.8366*0.8366*0.8367*0.8364
12/14/2006 16:45:00*0.8365*0.8365*0.8366*0.8364
12/14/2006 16:50:00*0.8366*0.83645*0.8366*0.83645
12/14/2006 16:55:00*0.8363*0.83615*0.8366*0.8361
12/14/2006 17:00:00*0.8362*0.8363*0.8363*0.836
