12/10/2006 14:05:00*0.8268*0.8269*0.8277*0.8268
12/10/2006 14:10:00*0.8268*0.8268*0.8269*0.8268
12/10/2006 14:15:00*0.8267*0.8267*0.82785*0.8267
12/10/2006 14:20:00*0.8267*0.8267*0.8267*0.8267
12/10/2006 14:25:00*0.8268*0.827*0.827*0.8267
12/10/2006 14:30:00*0.8269*0.8263*0.827*0.8263
12/10/2006 14:35:00*0.8266*0.8264*0.8266*0.8263
12/10/2006 14:40:00*0.8263*0.8263*0.8264*0.8263
12/10/2006 14:45:00*0.8263*0.8263*0.8263*0.8263
12/10/2006 14:50:00*0.8264*0.8265*0.8265*0.8263
12/10/2006 14:55:00*0.82785*0.82785*0.82785*0.8265
12/10/2006 15:00:00*0.82785*0.82785*0.82785*0.82785
12/10/2006 15:05:00*0.82785*0.82785*0.82785*0.82785
12/10/2006 15:10:00*0.82785*0.82785*0.82785*0.82785
12/10/2006 15:15:00*0.82785*0.82785*0.82785*0.82785
12/10/2006 15:20:00*0.82785*0.82785*0.82785*0.82785
12/10/2006 15:25:00*0.82655*0.82665*0.82785*0.82645
12/10/2006 15:30:00*0.82675*0.82675*0.82675*0.82665
12/10/2006 15:35:00*0.82665*0.82665*0.82675*0.82665
12/10/2006 15:40:00*0.82675*0.82685*0.82705*0.82665
12/10/2006 15:45:00*0.82695*0.82675*0.82695*0.82655
12/10/2006 15:50:00*0.82665*0.82655*0.82675*0.82655
12/10/2006 15:55:00*0.82665*0.82665*0.82675*0.82655
12/10/2006 16:00:00*0.82695*0.82715*0.82715*0.82665
12/10/2006 16:05:00*0.82695*0.82665*0.82715*0.82655
12/10/2006 16:10:00*0.82675*0.82645*0.82675*0.82645
12/10/2006 16:15:00*0.82655*0.82655*0.82655*0.82635
12/10/2006 16:20:00*0.82665*0.82665*0.82705*0.82655
12/10/2006 16:25:00*0.82655*0.82695*0.82705*0.82655
12/10/2006 16:30:00*0.82705*0.82705*0.82725*0.82695
12/10/2006 16:35:00*0.82695*0.82745*0.82745*0.82655
12/10/2006 16:40:00*0.82725*0.82665*0.82745*0.82655
12/10/2006 16:45:00*0.82675*0.82655*0.82685*0.82635
12/10/2006 16:50:00*0.82645*0.82705*0.82705*0.82585
12/10/2006 16:55:00*0.82695*0.82745*0.82745*0.82685
12/10/2006 17:00:00*0.82755*0.82785*0.82975*0.82735
