12/07/2006 17:05:00*0.8223*0.82205*0.8226*0.82195
12/07/2006 17:10:00*0.8224*0.8224*0.8228*0.82205
12/07/2006 17:15:00*0.8223*0.82235*0.8225*0.82215
12/07/2006 17:20:00*0.8224*0.8219*0.8224*0.82165
12/07/2006 17:25:00*0.822*0.82145*0.8223*0.82135
12/07/2006 17:30:00*0.82155*0.82145*0.8217*0.82145
12/07/2006 17:35:00*0.8215*0.82135*0.8217*0.82125
12/07/2006 17:40:00*0.82145*0.82205*0.82395*0.82125
12/07/2006 17:45:00*0.82215*0.8221*0.8222*0.82195
12/07/2006 17:50:00*0.8221*0.82215*0.8222*0.82195
12/07/2006 17:55:00*0.822*0.8224*0.8224*0.822
12/07/2006 18:00:00*0.8223*0.82285*0.82335*0.8223
12/07/2006 18:05:00*0.823*0.82345*0.8235*0.8228
12/07/2006 18:10:00*0.8233*0.8233*0.8235*0.82285
12/07/2006 18:15:00*0.8234*0.82305*0.8236*0.823
12/07/2006 18:20:00*0.823*0.82275*0.8231*0.82275
12/07/2006 18:25:00*0.82285*0.8233*0.8233*0.82265
12/07/2006 18:30:00*0.82335*0.8236*0.8237*0.8233
12/07/2006 18:35:00*0.8234*0.82335*0.8237*0.82305
12/07/2006 18:40:00*0.8235*0.8234*0.8235*0.82325
12/07/2006 18:45:00*0.8233*0.82335*0.8234*0.82315
12/07/2006 18:50:00*0.8232*0.823*0.82335*0.82285
12/07/2006 18:55:00*0.8231*0.8226*0.82335*0.82225
12/07/2006 19:00:00*0.82265*0.8226*0.8227*0.82235
12/07/2006 19:05:00*0.8226*0.82225*0.82265*0.82195
12/07/2006 19:10:00*0.82215*0.8221*0.82225*0.82195
12/07/2006 19:15:00*0.82195*0.8221*0.8221*0.8219
12/07/2006 19:20:00*0.822*0.82215*0.8222*0.82195
12/07/2006 19:25:00*0.822*0.8224*0.8227*0.822
12/07/2006 19:30:00*0.82235*0.82225*0.82255*0.822
12/07/2006 19:35:00*0.8222*0.8224*0.82245*0.8222
12/07/2006 19:40:00*0.8225*0.8226*0.82275*0.8222
12/07/2006 19:45:00*0.8225*0.8225*0.8227*0.82215
12/07/2006 19:50:00*0.8226*0.8225*0.82265*0.8223
12/07/2006 19:55:00*0.82265*0.8222*0.82265*0.8221
12/07/2006 20:00:00*0.8221*0.82225*0.8224*0.822
12/07/2006 20:05:00*0.8221*0.82235*0.82255*0.8219
12/07/2006 20:10:00*0.82245*0.82315*0.8233*0.8221
12/07/2006 20:15:00*0.8231*0.82325*0.8234*0.8228
12/07/2006 20:20:00*0.8233*0.82315*0.82335*0.8229
12/07/2006 20:25:00*0.823*0.8237*0.8238*0.8229
12/07/2006 20:30:00*0.82355*0.8235*0.8238*0.8233
12/07/2006 20:35:00*0.8235*0.82355*0.8239*0.8233
12/07/2006 20:40:00*0.82365*0.8239*0.8243*0.82355
12/07/2006 20:45:00*0.8242*0.82465*0.8247*0.8239
12/07/2006 20:50:00*0.8248*0.82405*0.8248*0.82395
12/07/2006 20:55:00*0.8237*0.8239*0.8242*0.8237
12/07/2006 21:00:00*0.824*0.8241*0.8243*0.8239
12/07/2006 21:05:00*0.8243*0.82395*0.8243*0.8238
12/07/2006 21:10:00*0.8238*0.8245*0.8248*0.8236
12/07/2006 21:15:00*0.8243*0.82485*0.82505*0.82425
12/07/2006 21:20:00*0.825*0.8251*0.8254*0.8247
12/07/2006 21:25:00*0.825*0.8249*0.8251*0.82465
12/07/2006 21:30:00*0.825*0.82485*0.8252*0.8245
12/07/2006 21:35:00*0.825*0.8249*0.8252*0.82415
12/07/2006 21:40:00*0.825*0.8246*0.8252*0.8243
12/07/2006 21:45:00*0.8247*0.8247*0.825*0.8246
12/07/2006 21:50:00*0.8248*0.8249*0.825*0.8244
12/07/2006 21:55:00*0.8248*0.8248*0.825*0.8233
12/07/2006 22:00:00*0.8246*0.8254*0.8255*0.8246
12/07/2006 22:05:00*0.8253*0.8254*0.8255*0.8251
12/07/2006 22:10:00*0.8253*0.825*0.8254*0.82485
12/07/2006 22:15:00*0.8251*0.82485*0.8251*0.8245
12/07/2006 22:20:00*0.8252*0.8252*0.8255*0.82485
12/07/2006 22:25:00*0.8251*0.8249*0.8253*0.8248
12/07/2006 22:30:00*0.8247*0.825*0.8254*0.8247
12/07/2006 22:35:00*0.825*0.8248*0.8251*0.8246
12/07/2006 22:40:00*0.8249*0.8251*0.8251*0.8245
12/07/2006 22:45:00*0.825*0.8248*0.8251*0.8247
12/07/2006 22:50:00*0.8249*0.8252*0.8254*0.8248
12/07/2006 22:55:00*0.8251*0.8251*0.8255*0.8248
12/07/2006 23:00:00*0.8252*0.8248*0.8253*0.82475
12/07/2006 23:05:00*0.8246*0.82475*0.825*0.8245
12/07/2006 23:10:00*0.8248*0.8248*0.825*0.82465
12/07/2006 23:15:00*0.8248*0.82475*0.8249*0.8245
12/07/2006 23:20:00*0.8247*0.82475*0.825*0.8245
12/07/2006 23:25:00*0.8247*0.8246*0.82475*0.8242
12/07/2006 23:30:00*0.8245*0.82455*0.8251*0.8243
12/07/2006 23:35:00*0.8245*0.8245*0.8248*0.8244
12/07/2006 23:40:00*0.8246*0.82435*0.8247*0.82375
12/07/2006 23:45:00*0.82445*0.824*0.8246*0.82365
12/07/2006 23:50:00*0.8239*0.824*0.8241*0.8238
12/07/2006 23:55:00*0.8241*0.8239*0.8241*0.8238
12/08/2006 00:00:00*0.82385*0.8241*0.8242*0.8234
12/08/2006 00:05:00*0.824*0.82335*0.8241*0.82315
12/08/2006 00:10:00*0.8235*0.8235*0.824*0.82315
12/08/2006 00:15:00*0.824*0.8231*0.824*0.8231
12/08/2006 00:20:00*0.8234*0.8236*0.8239*0.8231
12/08/2006 00:25:00*0.8238*0.8234*0.824*0.82315
12/08/2006 00:30:00*0.8233*0.8234*0.8235*0.82305
12/08/2006 00:35:00*0.8234*0.8231*0.8235*0.8229
12/08/2006 00:40:00*0.82305*0.8235*0.8236*0.82305
12/08/2006 00:45:00*0.8232*0.82375*0.824*0.8232
12/08/2006 00:50:00*0.8239*0.824*0.824*0.8237
12/08/2006 00:55:00*0.8238*0.824*0.8241*0.8237
12/08/2006 01:00:00*0.82405*0.8239*0.8242*0.8236
12/08/2006 01:05:00*0.8241*0.8239*0.8244*0.82375
12/08/2006 01:10:00*0.8242*0.8241*0.82455*0.8239
12/08/2006 01:15:00*0.8242*0.8243*0.8244*0.8239
12/08/2006 01:20:00*0.8242*0.8243*0.8245*0.82415
12/08/2006 01:25:00*0.8242*0.8243*0.8244*0.824
12/08/2006 01:30:00*0.8244*0.8243*0.8246*0.824
12/08/2006 01:35:00*0.82435*0.8241*0.8244*0.8241
12/08/2006 01:40:00*0.8244*0.8242*0.8245*0.8239
12/08/2006 01:45:00*0.8243*0.8241*0.8244*0.8238
12/08/2006 01:50:00*0.8241*0.8249*0.8249*0.824
12/08/2006 01:55:00*0.82485*0.8243*0.8249*0.82395
12/08/2006 02:00:00*0.8242*0.8242*0.8247*0.82405
12/08/2006 02:05:00*0.8243*0.8233*0.8243*0.82235
12/08/2006 02:10:00*0.823*0.8229*0.8235*0.8229
12/08/2006 02:15:00*0.8231*0.82225*0.82325*0.8221
12/08/2006 02:20:00*0.8223*0.8234*0.8235*0.82225
12/08/2006 02:25:00*0.8233*0.8237*0.8241*0.82315
12/08/2006 02:30:00*0.8238*0.8238*0.8242*0.8235
12/08/2006 02:35:00*0.8239*0.82295*0.8239*0.82295
12/08/2006 02:40:00*0.8233*0.82305*0.8235*0.82265
12/08/2006 02:45:00*0.82295*0.8232*0.8234*0.82265
12/08/2006 02:50:00*0.8229*0.8231*0.8234*0.82275
12/08/2006 02:55:00*0.82295*0.8233*0.8233*0.8227
12/08/2006 03:00:00*0.8234*0.8238*0.824*0.82315
12/08/2006 03:05:00*0.82365*0.8232*0.8241*0.82305
12/08/2006 03:10:00*0.82325*0.823*0.8236*0.82255
12/08/2006 03:15:00*0.8227*0.8227*0.823*0.8221
12/08/2006 03:20:00*0.8225*0.8225*0.8227*0.82205
12/08/2006 03:25:00*0.8223*0.82195*0.8226*0.82185
12/08/2006 03:30:00*0.82205*0.82215*0.8224*0.82185
12/08/2006 03:35:00*0.82225*0.822*0.8225*0.82155
12/08/2006 03:40:00*0.8219*0.82185*0.8222*0.8217
12/08/2006 03:45:00*0.82175*0.8223*0.8225*0.82175
12/08/2006 03:50:00*0.8223*0.8219*0.8225*0.8218
12/08/2006 03:55:00*0.822*0.8221*0.8222*0.8216
12/08/2006 04:00:00*0.8222*0.8221*0.8227*0.82195
12/08/2006 04:05:00*0.82195*0.8221*0.8225*0.8218
12/08/2006 04:10:00*0.82205*0.8225*0.8227*0.8217
12/08/2006 04:15:00*0.8227*0.82255*0.8231*0.8223
12/08/2006 04:20:00*0.82245*0.8222*0.8227*0.8221
12/08/2006 04:25:00*0.82215*0.822*0.8227*0.8217
12/08/2006 04:30:00*0.8219*0.8216*0.8222*0.8214
12/08/2006 04:35:00*0.8219*0.8216*0.8223*0.8216
12/08/2006 04:40:00*0.82145*0.8217*0.822*0.8213
12/08/2006 04:45:00*0.82185*0.8218*0.822*0.8213
12/08/2006 04:50:00*0.8217*0.8221*0.8224*0.8216
12/08/2006 04:55:00*0.8221*0.8227*0.8227*0.82195
12/08/2006 05:00:00*0.8226*0.82265*0.823*0.8224
12/08/2006 05:05:00*0.8226*0.8233*0.8234*0.82255
12/08/2006 05:10:00*0.8234*0.82385*0.824*0.8232
12/08/2006 05:15:00*0.82365*0.8231*0.8239*0.82275
12/08/2006 05:20:00*0.8233*0.8234*0.8235*0.8229
12/08/2006 05:25:00*0.8233*0.8235*0.8236*0.8231
12/08/2006 05:30:00*0.8236*0.82335*0.8238*0.82315
12/08/2006 05:35:00*0.8234*0.8235*0.8238*0.8231
12/08/2006 05:40:00*0.82335*0.8235*0.8238*0.8232
12/08/2006 05:45:00*0.8234*0.8231*0.8236*0.823
12/08/2006 05:50:00*0.8232*0.8232*0.8232*0.8229
12/08/2006 05:55:00*0.82315*0.8234*0.8237*0.8229
12/08/2006 06:00:00*0.82335*0.8236*0.82365*0.8232
12/08/2006 06:05:00*0.8235*0.8241*0.8242*0.82345
12/08/2006 06:10:00*0.82415*0.8239*0.82415*0.8236
12/08/2006 06:15:00*0.82375*0.8238*0.8239*0.82355
12/08/2006 06:20:00*0.8237*0.82395*0.8241*0.82355
12/08/2006 06:25:00*0.82405*0.82395*0.8244*0.82375
12/08/2006 06:30:00*0.82405*0.824*0.8241*0.8238
12/08/2006 06:35:00*0.8238*0.82405*0.82405*0.82375
12/08/2006 06:40:00*0.8241*0.8245*0.8246*0.82395
12/08/2006 06:45:00*0.8244*0.8244*0.8246*0.82435
12/08/2006 06:50:00*0.8246*0.8243*0.8246*0.82405
12/08/2006 06:55:00*0.82425*0.8242*0.8244*0.82385
12/08/2006 07:00:00*0.8241*0.82425*0.8244*0.8241
12/08/2006 07:05:00*0.8241*0.8242*0.8243*0.82395
12/08/2006 07:10:00*0.82425*0.82435*0.82455*0.8242
12/08/2006 07:15:00*0.8244*0.82435*0.82455*0.82425
12/08/2006 07:20:00*0.8244*0.8247*0.825*0.82435
12/08/2006 07:25:00*0.8248*0.8247*0.8249*0.82435
12/08/2006 07:30:00*0.8246*0.82475*0.8252*0.82415
12/08/2006 07:35:00*0.8248*0.8244*0.8251*0.82415
12/08/2006 07:40:00*0.82425*0.82415*0.8246*0.82415
12/08/2006 07:45:00*0.8242*0.8249*0.8251*0.82415
12/08/2006 07:50:00*0.8248*0.8253*0.8254*0.8245
12/08/2006 07:55:00*0.82515*0.8251*0.8256*0.8249
12/08/2006 08:00:00*0.8253*0.82505*0.82535*0.825
12/08/2006 08:05:00*0.8251*0.8256*0.8258*0.8248
12/08/2006 08:10:00*0.8257*0.8255*0.8258*0.82515
12/08/2006 08:15:00*0.8253*0.825*0.8255*0.8247
12/08/2006 08:20:00*0.8251*0.8247*0.8253*0.8246
12/08/2006 08:25:00*0.8249*0.82405*0.8251*0.8238
12/08/2006 08:30:00*0.82415*0.82515*0.8254*0.8239
12/08/2006 08:35:00*0.8249*0.82475*0.8268*0.82405
12/08/2006 08:40:00*0.826*0.8243*0.8265*0.82395
12/08/2006 08:45:00*0.8242*0.8242*0.8248*0.8237
12/08/2006 08:50:00*0.8241*0.824*0.8245*0.82125
12/08/2006 09:00:00*0.82395*0.8236*0.8246*0.82345
12/08/2006 09:05:00*0.82355*0.82315*0.824*0.82315
12/08/2006 09:10:00*0.82335*0.82365*0.8242*0.8231
12/08/2006 09:15:00*0.8236*0.8237*0.824*0.82325
12/08/2006 09:20:00*0.82375*0.8238*0.82505*0.82365
12/08/2006 09:25:00*0.8239*0.8236*0.8243*0.82325
12/08/2006 09:30:00*0.8237*0.8234*0.8243*0.8232
12/08/2006 09:35:00*0.82335*0.8236*0.8239*0.82305
12/08/2006 09:40:00*0.8237*0.8241*0.8244*0.8236
12/08/2006 09:45:00*0.8241*0.8235*0.82415*0.8232
12/08/2006 09:50:00*0.8236*0.8238*0.8244*0.8234
12/08/2006 09:55:00*0.8239*0.82405*0.8244*0.82345
12/08/2006 10:00:00*0.82425*0.8253*0.82535*0.82355
12/08/2006 10:05:00*0.8254*0.82415*0.8258*0.8238
12/08/2006 10:10:00*0.82425*0.8248*0.8248*0.82375
12/08/2006 10:15:00*0.825*0.8257*0.8257*0.82435
12/08/2006 10:20:00*0.82555*0.8257*0.8264*0.8251
12/08/2006 10:25:00*0.8256*0.82515*0.8261*0.8251
12/08/2006 10:30:00*0.8252*0.82585*0.8263*0.82495
12/08/2006 10:35:00*0.8262*0.8261*0.8267*0.82555
12/08/2006 10:40:00*0.8261*0.8262*0.8265*0.82565
12/08/2006 10:45:00*0.8259*0.8266*0.8266*0.82575
12/08/2006 10:50:00*0.82645*0.8267*0.827*0.8262
12/08/2006 10:55:00*0.8266*0.82605*0.8269*0.82585
12/08/2006 11:00:00*0.8262*0.8268*0.82685*0.82545
12/08/2006 11:05:00*0.8269*0.82695*0.82715*0.82655
12/08/2006 11:10:00*0.8271*0.82695*0.8273*0.8268
12/08/2006 11:15:00*0.8269*0.8273*0.8275*0.8265
12/08/2006 11:20:00*0.8271*0.82675*0.8277*0.82665
12/08/2006 11:25:00*0.8269*0.82725*0.8279*0.8267
12/08/2006 11:30:00*0.8274*0.82745*0.8279*0.82685
12/08/2006 11:35:00*0.8275*0.8268*0.8279*0.82645
12/08/2006 11:40:00*0.8267*0.827*0.8272*0.8264
12/08/2006 11:45:00*0.8269*0.82885*0.8294*0.8269
12/08/2006 11:55:00*0.82895*0.8308*0.831*0.8285
12/08/2006 12:00:00*0.8308*0.8304*0.8321*0.8301
12/08/2006 12:05:00*0.8305*0.8312*0.8316*0.8295
12/08/2006 12:15:00*0.83105*0.82965*0.8313*0.8294
12/08/2006 12:20:00*0.82975*0.8294*0.8304*0.829
12/08/2006 12:25:00*0.8295*0.829*0.8298*0.8285
12/08/2006 12:30:00*0.8291*0.82925*0.8298*0.829
12/08/2006 12:35:00*0.8293*0.8283*0.8297*0.8279
12/08/2006 12:40:00*0.8284*0.82865*0.8289*0.8282
12/08/2006 12:45:00*0.82855*0.8283*0.8289*0.82795
12/08/2006 12:50:00*0.8283*0.8287*0.8287*0.828
12/08/2006 12:55:00*0.82855*0.8291*0.8294*0.8284
12/08/2006 13:00:00*0.8292*0.82925*0.8296*0.8288
12/08/2006 13:05:00*0.8293*0.8289*0.8293*0.8287
12/08/2006 13:10:00*0.82895*0.82925*0.8294*0.8288
12/08/2006 13:15:00*0.8292*0.8294*0.8296*0.82915
12/08/2006 13:20:00*0.8293*0.82965*0.8302*0.82925
12/08/2006 13:25:00*0.8297*0.83*0.8302*0.82965
12/08/2006 13:30:00*0.82995*0.8299*0.83005*0.8297
12/08/2006 13:35:00*0.8299*0.8295*0.83*0.8292
12/08/2006 13:40:00*0.8296*0.8292*0.8297*0.8289
12/08/2006 13:45:00*0.829*0.8291*0.8296*0.82875
12/08/2006 13:50:00*0.8292*0.8289*0.8295*0.82865
12/08/2006 13:55:00*0.8291*0.8284*0.82935*0.8282
12/08/2006 14:00:00*0.8285*0.8288*0.82885*0.8283
12/08/2006 14:05:00*0.8289*0.82865*0.8291*0.82845
12/08/2006 14:10:00*0.82855*0.8297*0.8297*0.82855
12/08/2006 14:15:00*0.82895*0.82865*0.8297*0.8286
12/08/2006 14:20:00*0.8286*0.8287*0.8293*0.82835
12/08/2006 14:25:00*0.8285*0.82845*0.8288*0.82825
12/08/2006 14:30:00*0.82855*0.8284*0.8286*0.8281
12/08/2006 14:35:00*0.8284*0.828*0.8284*0.82775
12/08/2006 14:40:00*0.8279*0.8278*0.8281*0.8275
12/08/2006 14:45:00*0.8279*0.8272*0.8279*0.82665
12/08/2006 14:50:00*0.8274*0.8279*0.8279*0.8272
12/08/2006 14:55:00*0.8278*0.8275*0.828*0.8273
12/08/2006 15:00:00*0.8277*0.8263*0.8281*0.8263
12/08/2006 15:05:00*0.82625*0.82675*0.828*0.8262
12/08/2006 15:10:00*0.82695*0.8267*0.82715*0.8267
12/08/2006 15:15:00*0.827*0.82735*0.8276*0.8267
12/08/2006 15:20:00*0.8274*0.82685*0.8275*0.82675
12/08/2006 15:25:00*0.82695*0.8267*0.82695*0.8265
12/08/2006 15:30:00*0.8267*0.8269*0.8273*0.8265
12/08/2006 15:35:00*0.8268*0.827*0.8272*0.8268
12/08/2006 15:40:00*0.82705*0.82735*0.82735*0.8268
12/08/2006 15:45:00*0.82685*0.82695*0.82735*0.8267
12/08/2006 15:50:00*0.82685*0.82725*0.82725*0.82675
12/08/2006 15:55:00*0.82715*0.82705*0.82745*0.8269
12/08/2006 16:00:00*0.827*0.8273*0.8274*0.827
12/08/2006 16:05:00*0.827*0.8272*0.8274*0.827
12/08/2006 16:10:00*0.8273*0.8276*0.8276*0.827
12/08/2006 16:15:00*0.8274*0.82735*0.8276*0.82725
12/08/2006 16:20:00*0.8275*0.8275*0.8277*0.8273
12/08/2006 16:25:00*0.82735*0.8276*0.8277*0.82735
12/08/2006 16:30:00*0.82755*0.8273*0.8277*0.82715
12/08/2006 16:35:00*0.8271*0.82715*0.8276*0.8271
12/08/2006 16:40:00*0.8273*0.8273*0.8275*0.8271
12/08/2006 16:45:00*0.8268*0.828*0.828*0.82665
12/08/2006 16:50:00*0.8278*0.82745*0.828*0.8273
12/08/2006 16:55:00*0.8276*0.8275*0.8278*0.82735
12/08/2006 17:00:00*0.8274*0.8277*0.8283*0.8274
