12/06/2006 17:05:00*0.8206*0.82075*0.8214*0.82045
12/06/2006 17:10:00*0.8207*0.82065*0.8209*0.82055
12/06/2006 17:15:00*0.8208*0.8207*0.8208*0.82045
12/06/2006 17:20:00*0.8207*0.82065*0.8209*0.82055
12/06/2006 17:25:00*0.82075*0.82065*0.8211*0.82055
12/06/2006 17:30:00*0.82055*0.82015*0.8208*0.82015
12/06/2006 17:35:00*0.8203*0.82*0.8207*0.81955
12/06/2006 17:40:00*0.81995*0.81985*0.8203*0.81985
12/06/2006 17:45:00*0.82025*0.81975*0.82025*0.81955
12/06/2006 17:50:00*0.8196*0.8201*0.8201*0.8196
12/06/2006 17:55:00*0.81975*0.8198*0.82015*0.81965
12/06/2006 18:00:00*0.81975*0.82*0.8204*0.81965
12/06/2006 18:05:00*0.8204*0.8202*0.82055*0.81995
12/06/2006 18:10:00*0.8204*0.8205*0.8205*0.82015
12/06/2006 18:15:00*0.8204*0.8209*0.8209*0.82035
12/06/2006 18:20:00*0.8208*0.8209*0.8214*0.82065
12/06/2006 18:25:00*0.82075*0.82085*0.8211*0.8207
12/06/2006 18:30:00*0.82095*0.821*0.821*0.8208
12/06/2006 18:35:00*0.8211*0.8211*0.8212*0.82075
12/06/2006 18:40:00*0.8212*0.8209*0.8213*0.82085
12/06/2006 18:45:00*0.821*0.8211*0.8211*0.8208
12/06/2006 18:50:00*0.8212*0.821*0.8212*0.82065
12/06/2006 18:55:00*0.8208*0.8206*0.821*0.8203
12/06/2006 19:00:00*0.8207*0.81995*0.8207*0.81995
12/06/2006 19:05:00*0.8203*0.81995*0.8203*0.81995
12/06/2006 19:10:00*0.81985*0.82045*0.8206*0.8198
12/06/2006 19:15:00*0.82035*0.8206*0.8207*0.82035
12/06/2006 19:20:00*0.8206*0.82025*0.8207*0.82015
12/06/2006 19:25:00*0.82035*0.8207*0.82075*0.81995
12/06/2006 19:30:00*0.8208*0.82095*0.821*0.82045
12/06/2006 19:35:00*0.8211*0.82135*0.8219*0.82075
12/06/2006 19:40:00*0.8215*0.8214*0.8218*0.82135
12/06/2006 19:45:00*0.8213*0.82145*0.8217*0.82095
12/06/2006 19:50:00*0.8215*0.82125*0.8217*0.82125
12/06/2006 19:55:00*0.82135*0.821*0.8216*0.82055
12/06/2006 20:00:00*0.82085*0.82135*0.8214*0.82075
12/06/2006 20:05:00*0.8215*0.8216*0.8217*0.8209
12/06/2006 20:10:00*0.82155*0.8216*0.8219*0.8212
12/06/2006 20:15:00*0.82155*0.8211*0.8219*0.8209
12/06/2006 20:20:00*0.82105*0.8209*0.8212*0.8206
12/06/2006 20:25:00*0.82085*0.8208*0.8211*0.8206
12/06/2006 20:30:00*0.8209*0.8214*0.8214*0.8206
12/06/2006 20:35:00*0.8209*0.8206*0.8214*0.82045
12/06/2006 20:40:00*0.82045*0.8204*0.821*0.8203
12/06/2006 20:45:00*0.8208*0.8206*0.821*0.8204
12/06/2006 20:50:00*0.8205*0.8207*0.8208*0.8202
12/06/2006 20:55:00*0.8208*0.8209*0.8211*0.8204
12/06/2006 21:00:00*0.8204*0.821*0.82125*0.8204
12/06/2006 21:05:00*0.8211*0.82075*0.8211*0.8204
12/06/2006 21:10:00*0.82065*0.8199*0.8208*0.8199
12/06/2006 21:15:00*0.8197*0.8197*0.82*0.8195
12/06/2006 21:20:00*0.8201*0.8194*0.8201*0.8192
12/06/2006 21:25:00*0.81945*0.8188*0.81945*0.8188
12/06/2006 21:30:00*0.819*0.81905*0.8193*0.8188
12/06/2006 21:35:00*0.8192*0.8193*0.8196*0.8187
12/06/2006 21:40:00*0.8194*0.8194*0.8196*0.819
12/06/2006 21:45:00*0.81935*0.8196*0.8198*0.8192
12/06/2006 21:50:00*0.8196*0.81935*0.8197*0.8191
12/06/2006 21:55:00*0.8194*0.8197*0.8198*0.819
12/06/2006 22:00:00*0.81975*0.8195*0.8199*0.8195
12/06/2006 22:05:00*0.8195*0.8197*0.8198*0.8193
12/06/2006 22:10:00*0.8196*0.8198*0.82*0.8191
12/06/2006 22:15:00*0.8197*0.82*0.8202*0.81965
12/06/2006 22:20:00*0.82*0.8205*0.8206*0.8198
12/06/2006 22:25:00*0.8204*0.82055*0.8207*0.8203
12/06/2006 22:30:00*0.82045*0.8205*0.8207*0.8202
12/06/2006 22:35:00*0.8206*0.8207*0.8208*0.8203
12/06/2006 22:40:00*0.8206*0.8206*0.8208*0.8203
12/06/2006 22:45:00*0.8205*0.81995*0.8209*0.8198
12/06/2006 22:50:00*0.8201*0.82*0.8202*0.81945
12/06/2006 22:55:00*0.8201*0.8202*0.8203*0.8197
12/06/2006 23:00:00*0.8199*0.82*0.8204*0.8199
12/06/2006 23:05:00*0.8201*0.82025*0.8203*0.82
12/06/2006 23:10:00*0.8202*0.82035*0.8204*0.8199
12/06/2006 23:15:00*0.82045*0.821*0.821*0.8202
12/06/2006 23:20:00*0.8209*0.821*0.82105*0.82055
12/06/2006 23:25:00*0.82095*0.8207*0.8211*0.8205
12/06/2006 23:30:00*0.8204*0.82065*0.8209*0.8204
12/06/2006 23:35:00*0.821*0.8205*0.821*0.8205
12/06/2006 23:40:00*0.8207*0.8206*0.8214*0.8204
12/06/2006 23:45:00*0.821*0.8209*0.8211*0.8205
12/06/2006 23:50:00*0.82055*0.8208*0.8209*0.8203
12/06/2006 23:55:00*0.8204*0.8218*0.8218*0.8204
12/07/2006 00:00:00*0.82135*0.8216*0.8219*0.82125
12/07/2006 00:05:00*0.8216*0.82105*0.8222*0.8209
12/07/2006 00:10:00*0.8211*0.8215*0.822*0.82085
12/07/2006 00:15:00*0.82135*0.8213*0.8217*0.8212
12/07/2006 00:20:00*0.8215*0.82145*0.8216*0.821
12/07/2006 00:25:00*0.8215*0.8211*0.8217*0.82105
12/07/2006 00:30:00*0.8213*0.8213*0.82155*0.821
12/07/2006 00:35:00*0.8216*0.8211*0.82165*0.8211
12/07/2006 00:40:00*0.8215*0.8218*0.8221*0.8211
12/07/2006 00:45:00*0.8219*0.8217*0.8219*0.82135
12/07/2006 00:50:00*0.8214*0.8218*0.8218*0.8213
12/07/2006 00:55:00*0.8219*0.8212*0.8219*0.82095
12/07/2006 01:00:00*0.82115*0.8213*0.8215*0.8209
12/07/2006 01:05:00*0.8214*0.8211*0.8215*0.8207
12/07/2006 01:10:00*0.8208*0.82115*0.8216*0.8208
12/07/2006 01:15:00*0.82125*0.8213*0.8215*0.821
12/07/2006 01:20:00*0.8214*0.8215*0.8217*0.8209
12/07/2006 01:25:00*0.8213*0.82115*0.8216*0.82095
12/07/2006 01:30:00*0.8213*0.82095*0.8215*0.82095
12/07/2006 01:35:00*0.8209*0.8211*0.8216*0.8209
12/07/2006 01:40:00*0.8207*0.821*0.8213*0.8207
12/07/2006 01:45:00*0.8211*0.8207*0.8213*0.82065
12/07/2006 01:50:00*0.8208*0.8207*0.8212*0.82055
12/07/2006 01:55:00*0.8208*0.8209*0.8213*0.8205
12/07/2006 02:00:00*0.8211*0.8212*0.8214*0.82085
12/07/2006 02:05:00*0.8212*0.8212*0.8217*0.8208
12/07/2006 02:10:00*0.82105*0.8217*0.822*0.82095
12/07/2006 02:15:00*0.8218*0.8215*0.8219*0.82115
12/07/2006 02:20:00*0.8214*0.82145*0.8218*0.82115
12/07/2006 02:25:00*0.8215*0.8221*0.8225*0.8213
12/07/2006 02:30:00*0.8222*0.8215*0.8223*0.8211
12/07/2006 02:35:00*0.8214*0.8215*0.8217*0.82105
12/07/2006 02:40:00*0.82135*0.8211*0.8217*0.82075
12/07/2006 02:45:00*0.8212*0.8215*0.8215*0.82105
12/07/2006 02:50:00*0.8215*0.8221*0.8222*0.8209
12/07/2006 02:55:00*0.822*0.822*0.8224*0.8213
12/07/2006 03:00:00*0.8219*0.8222*0.82245*0.8211
12/07/2006 03:05:00*0.8223*0.8223*0.8232*0.8222
12/07/2006 03:10:00*0.82215*0.82165*0.8228*0.82165
12/07/2006 03:15:00*0.82155*0.8218*0.8221*0.821
12/07/2006 03:20:00*0.8219*0.82285*0.823*0.8214
12/07/2006 03:25:00*0.8229*0.8226*0.8229*0.8219
12/07/2006 03:30:00*0.8222*0.8227*0.8227*0.822
12/07/2006 03:35:00*0.8226*0.8226*0.8232*0.82225
12/07/2006 03:40:00*0.8225*0.82295*0.82305*0.8224
12/07/2006 03:45:00*0.82285*0.82355*0.82355*0.8227
12/07/2006 03:50:00*0.8236*0.8241*0.8242*0.82325
12/07/2006 03:55:00*0.8242*0.8245*0.8245*0.82385
12/07/2006 04:00:00*0.8246*0.82395*0.8246*0.8239
12/07/2006 04:05:00*0.8241*0.824*0.8245*0.82385
12/07/2006 04:10:00*0.8241*0.82395*0.8242*0.82355
12/07/2006 04:15:00*0.824*0.82415*0.8245*0.82385
12/07/2006 04:20:00*0.8243*0.8256*0.826*0.82415
12/07/2006 04:25:00*0.82545*0.82565*0.8261*0.82545
12/07/2006 04:30:00*0.8258*0.8258*0.8265*0.82545
12/07/2006 04:35:00*0.8259*0.82545*0.8263*0.82545
12/07/2006 04:40:00*0.8256*0.82585*0.8262*0.82535
12/07/2006 04:45:00*0.8258*0.8255*0.8259*0.8252
12/07/2006 04:50:00*0.8255*0.8254*0.8258*0.8252
12/07/2006 04:55:00*0.8253*0.8251*0.8256*0.82505
12/07/2006 05:00:00*0.8252*0.8253*0.8255*0.82505
12/07/2006 05:05:00*0.8253*0.8254*0.8258*0.8251
12/07/2006 05:10:00*0.82535*0.8256*0.8258*0.825
12/07/2006 05:15:00*0.8255*0.8262*0.8264*0.82535
12/07/2006 05:20:00*0.8262*0.82595*0.8265*0.82565
12/07/2006 05:25:00*0.8258*0.8263*0.82665*0.8257
12/07/2006 05:30:00*0.8262*0.826*0.8264*0.82575
12/07/2006 05:35:00*0.8259*0.82605*0.8263*0.82585
12/07/2006 05:40:00*0.8261*0.8262*0.8264*0.8259
12/07/2006 05:45:00*0.82625*0.8264*0.8266*0.82595
12/07/2006 05:50:00*0.8265*0.8265*0.8269*0.82625
12/07/2006 05:55:00*0.8264*0.82555*0.8269*0.82555
12/07/2006 06:00:00*0.8257*0.82535*0.8261*0.82485
12/07/2006 06:05:00*0.8255*0.8254*0.8256*0.825
12/07/2006 06:10:00*0.8253*0.8254*0.8261*0.82505
12/07/2006 06:15:00*0.8253*0.82555*0.8259*0.8251
12/07/2006 06:20:00*0.8256*0.8251*0.8258*0.82495
12/07/2006 06:25:00*0.82505*0.825*0.8255*0.82475
12/07/2006 06:30:00*0.8252*0.8251*0.8253*0.8247
12/07/2006 06:35:00*0.8252*0.8249*0.8253*0.8247
12/07/2006 06:40:00*0.8251*0.8245*0.8252*0.8243
12/07/2006 06:45:00*0.8246*0.8247*0.8249*0.82445
12/07/2006 06:50:00*0.82455*0.82465*0.825*0.8244
12/07/2006 06:55:00*0.8247*0.8246*0.8248*0.8242
12/07/2006 07:00:00*0.8247*0.8247*0.825*0.82435
12/07/2006 07:05:00*0.8248*0.825*0.82505*0.8246
12/07/2006 07:10:00*0.82505*0.82505*0.8253*0.8247
12/07/2006 07:15:00*0.82515*0.8246*0.8253*0.82445
12/07/2006 07:20:00*0.8246*0.8242*0.8246*0.8241
12/07/2006 07:25:00*0.8243*0.8243*0.8248*0.8242
12/07/2006 07:30:00*0.82445*0.8245*0.8248*0.8242
12/07/2006 07:35:00*0.8245*0.8244*0.8245*0.8241
12/07/2006 07:40:00*0.82435*0.824*0.8247*0.8239
12/07/2006 07:45:00*0.8241*0.82435*0.8247*0.82385
12/07/2006 07:50:00*0.82445*0.8251*0.8251*0.82435
12/07/2006 07:55:00*0.8248*0.8243*0.8251*0.82415
12/07/2006 08:00:00*0.82425*0.8241*0.8247*0.82365
12/07/2006 08:05:00*0.824*0.8244*0.8244*0.82375
12/07/2006 08:10:00*0.8245*0.8241*0.8247*0.8239
12/07/2006 08:15:00*0.8244*0.824*0.8244*0.8238
12/07/2006 08:20:00*0.8242*0.82405*0.8243*0.82375
12/07/2006 08:25:00*0.824*0.82375*0.8241*0.8235
12/07/2006 08:30:00*0.82385*0.82365*0.8242*0.82345
12/07/2006 08:35:00*0.8237*0.82325*0.8245*0.82325
12/07/2006 08:40:00*0.8234*0.82455*0.825*0.82215
12/07/2006 08:55:00*0.8247*0.82475*0.8253*0.8241
12/07/2006 09:00:00*0.82465*0.82375*0.8256*0.82365
12/07/2006 09:10:00*0.82365*0.8239*0.8241*0.8232
12/07/2006 09:15:00*0.82385*0.82395*0.8246*0.82355
12/07/2006 09:20:00*0.8241*0.8237*0.8244*0.82315
12/07/2006 09:25:00*0.8236*0.824*0.8243*0.82325
12/07/2006 09:30:00*0.8242*0.8243*0.8248*0.8237
12/07/2006 09:35:00*0.8243*0.8245*0.8247*0.82395
12/07/2006 09:40:00*0.8246*0.8242*0.8249*0.82385
12/07/2006 09:45:00*0.8243*0.8237*0.8243*0.8237
12/07/2006 09:50:00*0.8238*0.8231*0.8243*0.82305
12/07/2006 09:55:00*0.8232*0.8234*0.8234*0.8228
12/07/2006 10:00:00*0.8233*0.8234*0.8237*0.823
12/07/2006 10:05:00*0.8234*0.82295*0.8236*0.8227
12/07/2006 10:10:00*0.8231*0.8232*0.8232*0.8225
12/07/2006 10:15:00*0.8233*0.8235*0.8236*0.823
12/07/2006 10:20:00*0.8236*0.8236*0.8239*0.82315
12/07/2006 10:25:00*0.8235*0.8237*0.8239*0.8232
12/07/2006 10:30:00*0.82375*0.8234*0.824*0.82325
12/07/2006 10:35:00*0.8236*0.82345*0.8238*0.82305
12/07/2006 10:40:00*0.8235*0.8234*0.8239*0.8232
12/07/2006 10:45:00*0.8235*0.82355*0.8237*0.8233
12/07/2006 10:50:00*0.82355*0.8233*0.8238*0.82315
12/07/2006 10:55:00*0.8233*0.8238*0.8239*0.823
12/07/2006 11:00:00*0.8237*0.824*0.8242*0.82345
12/07/2006 11:05:00*0.8242*0.82395*0.8244*0.82355
12/07/2006 11:10:00*0.8241*0.824*0.8243*0.8236
12/07/2006 11:15:00*0.8239*0.82405*0.8244*0.82375
12/07/2006 11:20:00*0.8242*0.8241*0.8243*0.8238
12/07/2006 11:25:00*0.824*0.8239*0.8242*0.8236
12/07/2006 11:30:00*0.824*0.82435*0.8247*0.82375
12/07/2006 11:35:00*0.8245*0.8251*0.8253*0.8242
12/07/2006 11:40:00*0.825*0.8255*0.8256*0.82475
12/07/2006 11:45:00*0.8254*0.8248*0.8258*0.8248
12/07/2006 11:50:00*0.8251*0.8254*0.8257*0.8248
12/07/2006 11:55:00*0.82525*0.8253*0.8258*0.82505
12/07/2006 12:00:00*0.8255*0.8255*0.8258*0.8249
12/07/2006 12:05:00*0.8255*0.8264*0.8264*0.8253
12/07/2006 12:10:00*0.8261*0.82625*0.8268*0.82545
12/07/2006 12:15:00*0.8264*0.8266*0.82675*0.82605
12/07/2006 12:20:00*0.8265*0.82665*0.827*0.8264
12/07/2006 12:25:00*0.8266*0.8262*0.8269*0.8262
12/07/2006 12:30:00*0.8264*0.82655*0.82685*0.8262
12/07/2006 12:35:00*0.8266*0.8267*0.8268*0.8261
12/07/2006 12:40:00*0.8266*0.82655*0.8272*0.8262
12/07/2006 12:45:00*0.82665*0.82645*0.8268*0.82645
12/07/2006 12:50:00*0.82655*0.82615*0.8266*0.82605
12/07/2006 12:55:00*0.8262*0.8261*0.8264*0.8255
12/07/2006 13:00:00*0.826*0.8261*0.8263*0.82595
12/07/2006 13:05:00*0.8261*0.82615*0.8265*0.826
12/07/2006 13:10:00*0.8266*0.8262*0.8266*0.826
12/07/2006 13:15:00*0.8261*0.8257*0.8267*0.82545
12/07/2006 13:20:00*0.8258*0.8257*0.8259*0.8255
12/07/2006 13:25:00*0.8258*0.8257*0.826*0.8257
12/07/2006 13:30:00*0.82575*0.8255*0.8259*0.8254
12/07/2006 13:35:00*0.8257*0.82605*0.8261*0.8254
12/07/2006 13:40:00*0.82595*0.8259*0.82605*0.8257
12/07/2006 13:45:00*0.8257*0.8255*0.8259*0.8251
12/07/2006 13:50:00*0.8255*0.8254*0.8258*0.8254
12/07/2006 13:55:00*0.8255*0.8255*0.8255*0.8249
12/07/2006 14:00:00*0.8251*0.8253*0.8256*0.8251
12/07/2006 14:05:00*0.8254*0.82535*0.8254*0.8251
12/07/2006 14:10:00*0.8253*0.8252*0.8254*0.825
12/07/2006 14:15:00*0.8253*0.825*0.8254*0.825
12/07/2006 14:20:00*0.825*0.825*0.8252*0.8249
12/07/2006 14:25:00*0.8252*0.8252*0.8254*0.8249
12/07/2006 14:30:00*0.8251*0.8254*0.8255*0.82505
12/07/2006 14:35:00*0.8254*0.8248*0.8258*0.82455
12/07/2006 14:40:00*0.8247*0.8251*0.82575*0.8247
12/07/2006 14:45:00*0.8253*0.8247*0.82555*0.8247
12/07/2006 14:50:00*0.8249*0.8248*0.8253*0.8245
12/07/2006 14:55:00*0.8251*0.8244*0.8251*0.8243
12/07/2006 15:00:00*0.8247*0.8237*0.8249*0.8234
12/07/2006 15:05:00*0.8235*0.82355*0.8242*0.82335
12/07/2006 15:10:00*0.8238*0.82305*0.824*0.8228
12/07/2006 15:15:00*0.8229*0.82335*0.8237*0.8223
12/07/2006 15:20:00*0.8233*0.8231*0.8236*0.823
12/07/2006 15:25:00*0.8232*0.8235*0.8235*0.8228
12/07/2006 15:30:00*0.8234*0.8236*0.8238*0.8232
12/07/2006 15:35:00*0.8232*0.82365*0.8237*0.8232
12/07/2006 15:40:00*0.8233*0.82345*0.8237*0.8232
12/07/2006 15:45:00*0.82335*0.82345*0.82375*0.8231
12/07/2006 15:50:00*0.82335*0.8227*0.8236*0.8224
12/07/2006 15:55:00*0.82265*0.82215*0.8227*0.822
12/07/2006 16:00:00*0.822*0.8213*0.8224*0.8212
12/07/2006 16:05:00*0.8213*0.82125*0.82155*0.82105
12/07/2006 16:10:00*0.8213*0.82135*0.8216*0.8211
12/07/2006 16:15:00*0.8213*0.82155*0.822*0.8213
12/07/2006 16:20:00*0.8217*0.82195*0.8221*0.82145
12/07/2006 16:25:00*0.82175*0.8217*0.82195*0.8214
12/07/2006 16:30:00*0.8216*0.8223*0.8223*0.8216
12/07/2006 16:35:00*0.8221*0.82225*0.8224*0.822
12/07/2006 16:40:00*0.8224*0.8222*0.8226*0.822
12/07/2006 16:45:00*0.8224*0.8223*0.8226*0.8221
12/07/2006 16:50:00*0.8223*0.82195*0.8224*0.8217
12/07/2006 16:55:00*0.8221*0.822*0.8222*0.8216
12/07/2006 17:00:00*0.8219*0.82235*0.8224*0.8217
