12/03/2006 14:05:00*0.8199*0.8199*0.821*0.8199
12/03/2006 14:10:00*0.8199*0.8199*0.8199*0.8199
12/03/2006 14:15:00*0.82*0.8199*0.82*0.8199
12/03/2006 14:20:00*0.8198*0.8198*0.8199*0.8198
12/03/2006 14:25:00*0.8198*0.8198*0.8198*0.8198
12/03/2006 14:30:00*0.8198*0.8198*0.8198*0.8198
12/03/2006 14:35:00*0.8199*0.8199*0.8199*0.8198
12/03/2006 14:40:00*0.82*0.8199*0.82*0.8199
12/03/2006 14:45:00*0.8201*0.8201*0.8201*0.8199
12/03/2006 14:50:00*0.8201*0.8201*0.8201*0.8201
12/03/2006 14:55:00*0.82*0.8198*0.8201*0.8197
12/03/2006 15:00:00*0.8199*0.8196*0.8199*0.8196
12/03/2006 15:05:00*0.8196*0.8196*0.8196*0.8196
12/03/2006 15:10:00*0.82025*0.82025*0.82025*0.8196
12/03/2006 15:15:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:20:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:25:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:30:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:35:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:40:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:45:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:50:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 15:55:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:00:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:05:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:10:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:15:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:20:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:25:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:30:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:35:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:40:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:45:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:50:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 16:55:00*0.82025*0.82025*0.82025*0.82025
12/03/2006 17:00:00*0.82025*0.82025*0.82025*0.82025
