11/27/2006 17:05:00*0.807*0.8069*0.807*0.80675
11/27/2006 17:10:00*0.8067*0.807*0.8071*0.8067
11/27/2006 17:15:00*0.8071*0.8073*0.8073*0.80695
11/27/2006 17:20:00*0.8071*0.807*0.8073*0.8067
11/27/2006 17:25:00*0.80685*0.80675*0.8072*0.80675
11/27/2006 17:30:00*0.80685*0.8069*0.8072*0.80675
11/27/2006 17:35:00*0.8072*0.8069*0.8072*0.80665
11/27/2006 17:40:00*0.8068*0.80685*0.8069*0.80665
11/27/2006 17:45:00*0.80675*0.80685*0.80695*0.80675
11/27/2006 17:50:00*0.8068*0.8069*0.807*0.80675
11/27/2006 17:55:00*0.807*0.8068*0.80705*0.8067
11/27/2006 18:00:00*0.8067*0.80685*0.80685*0.8067
11/27/2006 18:05:00*0.8068*0.80675*0.807*0.80675
11/27/2006 18:10:00*0.80695*0.80685*0.8072*0.80675
11/27/2006 18:15:00*0.807*0.807*0.8072*0.80685
11/27/2006 18:20:00*0.8069*0.80685*0.807*0.80675
11/27/2006 18:25:00*0.80675*0.80695*0.807*0.8067
11/27/2006 18:30:00*0.80685*0.8068*0.8072*0.80675
11/27/2006 18:35:00*0.8068*0.80675*0.807*0.80675
11/27/2006 18:40:00*0.80665*0.8067*0.80685*0.8065
11/27/2006 18:45:00*0.8068*0.80695*0.80705*0.8067
11/27/2006 18:50:00*0.8071*0.80685*0.8074*0.80655
11/27/2006 18:55:00*0.80695*0.80685*0.8072*0.80685
11/27/2006 19:00:00*0.80695*0.80675*0.8071*0.80675
11/27/2006 19:05:00*0.8071*0.8071*0.8071*0.80675
11/27/2006 19:10:00*0.807*0.8073*0.8073*0.80675
11/27/2006 19:15:00*0.80705*0.8074*0.8075*0.80705
11/27/2006 19:20:00*0.8073*0.8074*0.8076*0.80705
11/27/2006 19:25:00*0.8075*0.8076*0.8076*0.80735
11/27/2006 19:30:00*0.8075*0.8074*0.8076*0.80715
11/27/2006 19:35:00*0.8074*0.8074*0.8074*0.80705
11/27/2006 19:40:00*0.8075*0.80715*0.8075*0.80705
11/27/2006 19:45:00*0.80725*0.8074*0.8075*0.80715
11/27/2006 19:50:00*0.8074*0.8073*0.8074*0.80715
11/27/2006 19:55:00*0.8074*0.8074*0.8075*0.80725
11/27/2006 20:00:00*0.8075*0.8078*0.8079*0.80735
11/27/2006 20:05:00*0.808*0.8075*0.808*0.8072
11/27/2006 20:10:00*0.8079*0.8074*0.8079*0.8073
11/27/2006 20:15:00*0.80755*0.8074*0.8078*0.8074
11/27/2006 20:20:00*0.8076*0.8074*0.80775*0.8074
11/27/2006 20:25:00*0.80755*0.8073*0.8077*0.8073
11/27/2006 20:30:00*0.8076*0.8073*0.8077*0.8072
11/27/2006 20:35:00*0.8078*0.8072*0.8078*0.8072
11/27/2006 20:40:00*0.8073*0.8064*0.8078*0.8064
11/27/2006 20:45:00*0.8076*0.80775*0.8079*0.8064
11/27/2006 20:50:00*0.8078*0.80765*0.8079*0.8074
11/27/2006 20:55:00*0.8078*0.8077*0.808*0.8075
11/27/2006 21:00:00*0.8077*0.8079*0.8081*0.8074
11/27/2006 21:05:00*0.8082*0.8076*0.8082*0.80745
11/27/2006 21:10:00*0.80755*0.80775*0.8078*0.8074
11/27/2006 21:15:00*0.8078*0.8079*0.80805*0.8077
11/27/2006 21:20:00*0.808*0.80815*0.8084*0.8077
11/27/2006 21:25:00*0.80815*0.80785*0.80815*0.80745
11/27/2006 21:30:00*0.8079*0.8078*0.808*0.8076
11/27/2006 21:35:00*0.8078*0.8079*0.8081*0.8076
11/27/2006 21:40:00*0.8078*0.8076*0.808*0.8075
11/27/2006 21:45:00*0.8079*0.8078*0.808*0.8075
11/27/2006 21:50:00*0.8078*0.8079*0.8082*0.8077
11/27/2006 21:55:00*0.8076*0.80785*0.808*0.8076
11/27/2006 22:00:00*0.80775*0.80795*0.8081*0.8076
11/27/2006 22:05:00*0.8081*0.8079*0.8081*0.8076
11/27/2006 22:10:00*0.8077*0.8078*0.8081*0.8075
11/27/2006 22:15:00*0.8077*0.8078*0.8081*0.8076
11/27/2006 22:20:00*0.808*0.8077*0.8081*0.8077
11/27/2006 22:25:00*0.8078*0.8079*0.8079*0.80765
11/27/2006 22:30:00*0.8078*0.8079*0.8079*0.8077
11/27/2006 22:35:00*0.8079*0.8083*0.8083*0.8078
11/27/2006 22:40:00*0.808*0.8078*0.8083*0.8077
11/27/2006 22:45:00*0.8079*0.80765*0.808*0.8076
11/27/2006 22:50:00*0.808*0.80775*0.808*0.80735
11/27/2006 22:55:00*0.8079*0.8075*0.8079*0.8073
11/27/2006 23:00:00*0.8077*0.8076*0.8077*0.8073
11/27/2006 23:05:00*0.8074*0.8074*0.8077*0.8074
11/27/2006 23:10:00*0.8077*0.8076*0.8077*0.8073
11/27/2006 23:15:00*0.8075*0.8077*0.808*0.8074
11/27/2006 23:20:00*0.8078*0.8077*0.808*0.8074
11/27/2006 23:25:00*0.8079*0.8083*0.8083*0.8076
11/27/2006 23:30:00*0.8079*0.8085*0.8085*0.8078
11/27/2006 23:35:00*0.80805*0.80815*0.8085*0.80785
11/27/2006 23:40:00*0.8081*0.80815*0.8083*0.8079
11/27/2006 23:45:00*0.8083*0.8083*0.8085*0.80815
11/27/2006 23:50:00*0.8083*0.8086*0.8091*0.808
11/27/2006 23:55:00*0.80855*0.8086*0.8087*0.8083
11/28/2006 00:00:00*0.8085*0.8087*0.80885*0.8084
11/28/2006 00:05:00*0.8088*0.80865*0.8088*0.8084
11/28/2006 00:10:00*0.80855*0.8083*0.8087*0.8077
11/28/2006 00:15:00*0.8082*0.8081*0.8084*0.8079
11/28/2006 00:20:00*0.8081*0.80795*0.8084*0.8076
11/28/2006 00:25:00*0.8079*0.8078*0.8083*0.8078
11/28/2006 00:30:00*0.80795*0.80795*0.8083*0.8078
11/28/2006 00:35:00*0.808*0.8084*0.8084*0.8079
11/28/2006 00:40:00*0.8082*0.80825*0.8085*0.8079
11/28/2006 00:45:00*0.8084*0.80825*0.8084*0.8079
11/28/2006 00:50:00*0.808*0.8081*0.80825*0.808
11/28/2006 00:55:00*0.808*0.8083*0.80855*0.8079
11/28/2006 01:00:00*0.80835*0.8086*0.8089*0.808
11/28/2006 01:05:00*0.8087*0.80865*0.8088*0.8083
11/28/2006 01:10:00*0.8085*0.8085*0.80895*0.8084
11/28/2006 01:15:00*0.8084*0.8082*0.8086*0.808
11/28/2006 01:20:00*0.8082*0.8083*0.8086*0.80815
11/28/2006 01:25:00*0.80835*0.8083*0.8085*0.8081
11/28/2006 01:30:00*0.80815*0.8085*0.8086*0.808
11/28/2006 01:35:00*0.8086*0.8088*0.8089*0.8082
11/28/2006 01:40:00*0.8085*0.8079*0.8088*0.80785
11/28/2006 01:45:00*0.808*0.8085*0.8087*0.8078
11/28/2006 01:50:00*0.8086*0.8085*0.8088*0.8083
11/28/2006 01:55:00*0.8082*0.80865*0.809*0.8077
11/28/2006 02:00:00*0.80875*0.8089*0.8092*0.8081
11/28/2006 02:05:00*0.809*0.8093*0.80955*0.8087
11/28/2006 02:10:00*0.8092*0.8094*0.8095*0.8089
11/28/2006 02:15:00*0.8095*0.8094*0.8096*0.8088
11/28/2006 02:20:00*0.80945*0.8088*0.8096*0.8088
11/28/2006 02:25:00*0.80895*0.8094*0.8098*0.8088
11/28/2006 02:30:00*0.8093*0.8093*0.8098*0.80895
11/28/2006 02:35:00*0.8094*0.80865*0.8094*0.80865
11/28/2006 02:40:00*0.8087*0.80895*0.809*0.8084
11/28/2006 02:45:00*0.8089*0.8091*0.8093*0.8086
11/28/2006 02:50:00*0.8091*0.809*0.8094*0.8085
11/28/2006 02:55:00*0.8091*0.8088*0.8092*0.80845
11/28/2006 03:00:00*0.8086*0.80895*0.80915*0.8085
11/28/2006 03:05:00*0.8089*0.80875*0.8092*0.8085
11/28/2006 03:10:00*0.80875*0.8084*0.80895*0.80805
11/28/2006 03:15:00*0.8082*0.808*0.8086*0.80775
11/28/2006 03:20:00*0.80795*0.8081*0.80855*0.80765
11/28/2006 03:25:00*0.8082*0.8081*0.8086*0.8078
11/28/2006 03:30:00*0.8081*0.80825*0.8085*0.8081
11/28/2006 03:35:00*0.80835*0.8091*0.8091*0.80805
11/28/2006 03:40:00*0.80895*0.8094*0.8095*0.80885
11/28/2006 03:45:00*0.80925*0.8087*0.8095*0.8084
11/28/2006 03:50:00*0.8092*0.8093*0.8096*0.8087
11/28/2006 03:55:00*0.8092*0.8092*0.8096*0.80885
11/28/2006 04:00:00*0.8091*0.80915*0.8094*0.8089
11/28/2006 04:05:00*0.8092*0.8088*0.8095*0.8088
11/28/2006 04:10:00*0.809*0.80885*0.8091*0.8086
11/28/2006 04:15:00*0.809*0.80865*0.8093*0.80865
11/28/2006 04:20:00*0.8088*0.8091*0.8091*0.8085
11/28/2006 04:25:00*0.8091*0.8089*0.8094*0.8087
11/28/2006 04:30:00*0.8092*0.8089*0.8094*0.8089
11/28/2006 04:35:00*0.8093*0.8094*0.8096*0.8089
11/28/2006 04:40:00*0.8095*0.80975*0.81*0.8093
11/28/2006 04:45:00*0.80985*0.8109*0.81105*0.80975
11/28/2006 04:50:00*0.811*0.8112*0.8118*0.81085
11/28/2006 04:55:00*0.8114*0.8114*0.8116*0.8109
11/28/2006 05:00:00*0.8112*0.81175*0.8122*0.811
11/28/2006 05:05:00*0.8119*0.8111*0.8121*0.8103
11/28/2006 05:10:00*0.81105*0.8116*0.81165*0.8109
11/28/2006 05:15:00*0.81155*0.81125*0.8116*0.8108
11/28/2006 05:20:00*0.8111*0.8116*0.8119*0.8108
11/28/2006 05:25:00*0.8117*0.81215*0.813*0.811
11/28/2006 05:30:00*0.81225*0.8124*0.81285*0.8119
11/28/2006 05:35:00*0.81245*0.8123*0.8128*0.81215
11/28/2006 05:40:00*0.8124*0.8123*0.8129*0.81185
11/28/2006 05:45:00*0.8122*0.8127*0.8127*0.8122
11/28/2006 05:50:00*0.8127*0.8124*0.8128*0.8123
11/28/2006 05:55:00*0.8129*0.8127*0.8129*0.81215
11/28/2006 06:00:00*0.81275*0.8127*0.81305*0.8124
11/28/2006 06:05:00*0.81285*0.8125*0.813*0.8125
11/28/2006 06:10:00*0.8126*0.81245*0.813*0.81235
11/28/2006 06:15:00*0.8124*0.8123*0.81255*0.81185
11/28/2006 06:20:00*0.8123*0.8119*0.8125*0.81185
11/28/2006 06:25:00*0.812*0.81195*0.8125*0.8119
11/28/2006 06:30:00*0.8119*0.81225*0.8126*0.8119
11/28/2006 06:35:00*0.81215*0.81275*0.8129*0.81215
11/28/2006 06:40:00*0.8127*0.81255*0.813*0.81245
11/28/2006 06:45:00*0.8126*0.8122*0.8128*0.81205
11/28/2006 06:50:00*0.8125*0.8122*0.8126*0.81195
11/28/2006 06:55:00*0.8125*0.81285*0.813*0.8122
11/28/2006 07:00:00*0.8128*0.8125*0.813*0.8122
11/28/2006 07:05:00*0.8124*0.8127*0.81305*0.8123
11/28/2006 07:10:00*0.81265*0.8125*0.8129*0.81225
11/28/2006 07:15:00*0.8126*0.8126*0.8127*0.8123
11/28/2006 07:20:00*0.8124*0.8129*0.8133*0.8124
11/28/2006 07:25:00*0.8127*0.81295*0.8131*0.8127
11/28/2006 07:30:00*0.81285*0.8124*0.81295*0.81215
11/28/2006 07:35:00*0.8122*0.81245*0.81245*0.8119
11/28/2006 07:40:00*0.8121*0.8126*0.8128*0.8121
11/28/2006 07:45:00*0.8127*0.8125*0.81305*0.8122
11/28/2006 07:50:00*0.8127*0.81245*0.8131*0.81245
11/28/2006 07:55:00*0.8125*0.81255*0.8131*0.8124
11/28/2006 08:00:00*0.81265*0.8126*0.8131*0.81225
11/28/2006 08:05:00*0.8124*0.81205*0.8126*0.8118
11/28/2006 08:10:00*0.8122*0.8127*0.8131*0.8119
11/28/2006 08:15:00*0.8128*0.8125*0.813*0.8124
11/28/2006 08:20:00*0.8126*0.8127*0.8128*0.8121
11/28/2006 08:25:00*0.81255*0.8128*0.8132*0.8124
11/28/2006 08:30:00*0.8127*0.81295*0.8132*0.81255
11/28/2006 08:35:00*0.8131*0.8115*0.8131*0.8114
11/28/2006 08:40:00*0.81165*0.81195*0.8127*0.8109
11/28/2006 08:45:00*0.8118*0.8131*0.8132*0.81175
11/28/2006 08:50:00*0.8132*0.8133*0.81345*0.8115
11/28/2006 08:55:00*0.8129*0.81325*0.8136*0.8113
11/28/2006 09:00:00*0.81315*0.8131*0.8137*0.811
11/28/2006 09:05:00*0.81325*0.8121*0.8135*0.8118
11/28/2006 09:10:00*0.8122*0.8127*0.8135*0.8121
11/28/2006 09:15:00*0.813*0.81305*0.8135*0.8125
11/28/2006 09:20:00*0.813*0.81355*0.81355*0.81285
11/28/2006 09:25:00*0.8135*0.8136*0.8141*0.8129
11/28/2006 09:30:00*0.8132*0.8135*0.8145*0.8131
11/28/2006 09:35:00*0.8139*0.81355*0.8142*0.8131
11/28/2006 09:40:00*0.8135*0.8128*0.8144*0.8127
11/28/2006 09:45:00*0.8141*0.814*0.81415*0.8127
11/28/2006 09:50:00*0.813*0.8138*0.8142*0.8127
11/28/2006 09:55:00*0.8125*0.8146*0.8147*0.8125
11/28/2006 10:00:00*0.8148*0.815*0.8151*0.813
11/28/2006 10:05:00*0.8153*0.816*0.816*0.813
11/28/2006 10:10:00*0.813*0.8155*0.816*0.813
11/28/2006 10:15:00*0.81555*0.8137*0.8162*0.8131
11/28/2006 10:20:00*0.8157*0.8136*0.8166*0.8134
11/28/2006 10:25:00*0.8162*0.8139*0.8167*0.8135
11/28/2006 10:30:00*0.8164*0.8167*0.8171*0.8139
11/28/2006 10:35:00*0.8169*0.8136*0.8169*0.8135
11/28/2006 10:40:00*0.816*0.8166*0.8168*0.8134
11/28/2006 10:45:00*0.8165*0.8141*0.817*0.8138
11/28/2006 10:50:00*0.8165*0.81665*0.817*0.8138
11/28/2006 10:55:00*0.8168*0.81665*0.8174*0.8134
11/28/2006 11:00:00*0.8168*0.8142*0.8171*0.8137
11/28/2006 11:05:00*0.8141*0.8136*0.8169*0.8134
11/28/2006 11:10:00*0.81645*0.8142*0.8169*0.8135
11/28/2006 11:15:00*0.8159*0.81585*0.8164*0.8142
11/28/2006 11:20:00*0.8159*0.8148*0.8162*0.8146
11/28/2006 11:25:00*0.8159*0.8159*0.8165*0.8146
11/28/2006 11:30:00*0.8158*0.81595*0.8162*0.8151
11/28/2006 11:35:00*0.8158*0.81525*0.8161*0.8151
11/28/2006 11:40:00*0.8159*0.8155*0.816*0.8151
11/28/2006 11:45:00*0.81535*0.8153*0.8159*0.815
11/28/2006 11:50:00*0.8155*0.816*0.8162*0.8149
11/28/2006 11:55:00*0.8162*0.8155*0.8163*0.8155
11/28/2006 12:00:00*0.8156*0.8158*0.8166*0.8154
11/28/2006 12:05:00*0.81565*0.8159*0.8166*0.81555
11/28/2006 12:10:00*0.816*0.8164*0.817*0.8156
11/28/2006 12:15:00*0.8163*0.8157*0.8167*0.8155
11/28/2006 12:20:00*0.8161*0.8161*0.8165*0.8156
11/28/2006 12:25:00*0.8165*0.8165*0.8168*0.8158
11/28/2006 12:30:00*0.8164*0.8166*0.8174*0.8161
11/28/2006 12:35:00*0.8171*0.8172*0.8175*0.81645
11/28/2006 12:40:00*0.817*0.8168*0.8173*0.8161
11/28/2006 12:45:00*0.8167*0.8163*0.817*0.81615
11/28/2006 12:50:00*0.81615*0.8169*0.8171*0.8161
11/28/2006 12:55:00*0.8167*0.8167*0.8171*0.81635
11/28/2006 13:00:00*0.8168*0.8164*0.8169*0.8158
11/28/2006 13:05:00*0.8165*0.8167*0.8167*0.8157
11/28/2006 13:10:00*0.816*0.8166*0.8171*0.8159
11/28/2006 13:15:00*0.81655*0.8164*0.8169*0.8158
11/28/2006 13:20:00*0.8166*0.8155*0.8168*0.8154
11/28/2006 13:25:00*0.8162*0.8162*0.817*0.8152
11/28/2006 13:30:00*0.8161*0.8167*0.8167*0.8154
11/28/2006 13:35:00*0.8166*0.8176*0.8178*0.8151
11/28/2006 13:40:00*0.81765*0.81735*0.8179*0.8155
11/28/2006 13:45:00*0.8157*0.8159*0.8183*0.8155
11/28/2006 13:50:00*0.818*0.818*0.8184*0.8157
11/28/2006 13:55:00*0.8181*0.8158*0.8188*0.8158
11/28/2006 14:00:00*0.8186*0.8161*0.8197*0.8157
11/28/2006 14:05:00*0.8191*0.8189*0.8195*0.8161
11/28/2006 14:10:00*0.81885*0.8189*0.8194*0.8168
11/28/2006 14:15:00*0.819*0.8191*0.8196*0.8165
11/28/2006 14:20:00*0.8165*0.8165*0.8195*0.8163
11/28/2006 14:25:00*0.8192*0.8189*0.8195*0.8164
11/28/2006 14:30:00*0.8166*0.8187*0.8193*0.8162
11/28/2006 14:35:00*0.8191*0.8194*0.8194*0.8161
11/28/2006 14:40:00*0.8166*0.819*0.8195*0.8165
11/28/2006 14:45:00*0.8191*0.82045*0.82105*0.8156
11/28/2006 14:50:00*0.8205*0.82*0.8205*0.8155
11/28/2006 14:55:00*0.8201*0.8163*0.8207*0.8161
11/28/2006 15:00:00*0.8196*0.8198*0.8202*0.816
11/28/2006 15:05:00*0.8196*0.8165*0.82*0.8161
11/28/2006 15:10:00*0.8199*0.8174*0.8199*0.8162
11/28/2006 15:15:00*0.8173*0.8174*0.8198*0.816
11/28/2006 15:20:00*0.8197*0.82005*0.82005*0.817
11/28/2006 15:25:00*0.8179*0.8183*0.8204*0.8174
11/28/2006 15:30:00*0.8184*0.8199*0.8203*0.8182
11/28/2006 15:35:00*0.8184*0.8189*0.8199*0.8184
11/28/2006 15:40:00*0.8196*0.819*0.8198*0.81885
11/28/2006 15:45:00*0.819*0.8186*0.8192*0.81825
11/28/2006 15:50:00*0.8188*0.8193*0.8195*0.81825
11/28/2006 15:55:00*0.8195*0.82*0.8202*0.81845
11/28/2006 16:00:00*0.8199*0.8186*0.8212*0.81825
11/28/2006 16:05:00*0.82*0.8198*0.8202*0.8181
11/28/2006 16:10:00*0.8182*0.8198*0.8201*0.8179
11/28/2006 16:15:00*0.82*0.8194*0.82*0.8182
11/28/2006 16:20:00*0.8187*0.8192*0.82*0.818
11/28/2006 16:25:00*0.8185*0.8183*0.8195*0.8178
11/28/2006 16:30:00*0.8185*0.8176*0.8195*0.8176
11/28/2006 16:35:00*0.818*0.8185*0.8189*0.8174
11/28/2006 16:40:00*0.8178*0.8186*0.8188*0.8175
11/28/2006 16:45:00*0.8179*0.81805*0.8188*0.8175
11/28/2006 16:50:00*0.8179*0.8183*0.8187*0.8175
11/28/2006 16:55:00*0.8178*0.8178*0.8187*0.81765
11/28/2006 17:00:00*0.8177*0.8182*0.8182*0.8176
