11/26/2006 14:05:00*0.8109*0.8107*0.8128*0.8107
11/26/2006 14:10:00*0.811*0.8107*0.811*0.8107
11/26/2006 14:15:00*0.8108*0.8107*0.8109*0.8106
11/26/2006 14:20:00*0.8103*0.8106*0.8107*0.8102
11/26/2006 14:25:00*0.8105*0.8104*0.8106*0.8101
11/26/2006 14:30:00*0.8103*0.8099*0.8105*0.8099
11/26/2006 14:35:00*0.8098*0.8101*0.8107*0.8096
11/26/2006 14:40:00*0.8102*0.81*0.8105*0.81
11/26/2006 14:45:00*0.8099*0.8098*0.8105*0.8096
11/26/2006 14:50:00*0.8097*0.8098*0.8099*0.8096
11/26/2006 14:55:00*0.8097*0.8096*0.8098*0.8093
11/26/2006 15:00:00*0.8097*0.8093*0.8101*0.8093
11/26/2006 15:05:00*0.8093*0.8093*0.8093*0.8093
11/26/2006 15:10:00*0.80935*0.80925*0.80935*0.80925
11/26/2006 15:15:00*0.80935*0.80925*0.80965*0.80915
11/26/2006 15:20:00*0.80935*0.80945*0.80955*0.80925
11/26/2006 15:25:00*0.80955*0.80895*0.80955*0.80895
11/26/2006 15:30:00*0.80915*0.80895*0.80925*0.80895
11/26/2006 15:35:00*0.80915*0.80875*0.80915*0.80875
11/26/2006 15:40:00*0.80905*0.80905*0.80905*0.80875
11/26/2006 15:45:00*0.80915*0.80915*0.80915*0.80905
11/26/2006 15:50:00*0.80925*0.80925*0.80925*0.80915
11/26/2006 15:55:00*0.80925*0.80925*0.80925*0.80925
11/26/2006 16:00:00*0.80945*0.80955*0.80955*0.80925
11/26/2006 16:05:00*0.80945*0.80925*0.80965*0.80915
11/26/2006 16:10:00*0.80935*0.80925*0.80935*0.80905
11/26/2006 16:15:00*0.80935*0.80935*0.80955*0.80925
11/26/2006 16:20:00*0.80965*0.80945*0.80965*0.80925
11/26/2006 16:25:00*0.80955*0.80955*0.80955*0.80915
11/26/2006 16:30:00*0.80935*0.80985*0.81035*0.80915
11/26/2006 16:35:00*0.80995*0.80965*0.80995*0.80965
11/26/2006 16:40:00*0.80945*0.80955*0.80985*0.80945
11/26/2006 16:45:00*0.80975*0.80865*0.80975*0.80835
11/26/2006 16:50:00*0.80875*0.80885*0.80885*0.80845
11/26/2006 16:55:00*0.80865*0.80925*0.80935*0.80865
11/26/2006 17:00:00*0.80925*0.80955*0.80975*0.80915
