11/23/2006 17:05:00*0.8187*0.81875*0.819*0.81825
11/23/2006 17:10:00*0.8189*0.81845*0.8189*0.81835
11/23/2006 17:15:00*0.81815*0.81835*0.8185*0.81795
11/23/2006 17:20:00*0.8187*0.8184*0.8187*0.81815
11/23/2006 17:25:00*0.81835*0.81815*0.8184*0.81795
11/23/2006 17:30:00*0.818*0.8176*0.81815*0.81735
11/23/2006 17:35:00*0.8177*0.81755*0.8178*0.81715
11/23/2006 17:40:00*0.81745*0.81785*0.81825*0.81745
11/23/2006 17:45:00*0.8182*0.8181*0.8183*0.81785
11/23/2006 17:50:00*0.8182*0.81855*0.8187*0.81795
11/23/2006 17:55:00*0.81865*0.81845*0.8187*0.8181
11/23/2006 18:00:00*0.8185*0.8185*0.8186*0.81835
11/23/2006 18:05:00*0.8184*0.8184*0.8185*0.81825
11/23/2006 18:10:00*0.8186*0.8184*0.8186*0.81825
11/23/2006 18:15:00*0.8185*0.81845*0.8185*0.81835
11/23/2006 18:20:00*0.8186*0.81845*0.8186*0.81845
11/23/2006 18:25:00*0.81845*0.81835*0.8185*0.8183
11/23/2006 18:30:00*0.8185*0.81855*0.81855*0.81825
11/23/2006 18:35:00*0.8187*0.81875*0.8193*0.81855
11/23/2006 18:40:00*0.819*0.81895*0.819*0.81845
11/23/2006 18:45:00*0.81865*0.81875*0.81895*0.8185
11/23/2006 18:50:00*0.8188*0.819*0.819*0.81865
11/23/2006 18:55:00*0.8187*0.8189*0.81905*0.8187
11/23/2006 19:00:00*0.8188*0.8189*0.819*0.81865
11/23/2006 19:05:00*0.8188*0.819*0.819*0.81865
11/23/2006 19:10:00*0.819*0.81905*0.8195*0.81885
11/23/2006 19:15:00*0.81925*0.81925*0.8195*0.81905
11/23/2006 19:20:00*0.8193*0.81905*0.8195*0.81905
11/23/2006 19:25:00*0.81905*0.81905*0.8192*0.81895
11/23/2006 19:30:00*0.81925*0.8191*0.81925*0.8189
11/23/2006 19:35:00*0.8192*0.81895*0.8194*0.81885
11/23/2006 19:40:00*0.81895*0.8192*0.8192*0.81875
11/23/2006 19:45:00*0.8191*0.8192*0.8194*0.81885
11/23/2006 19:50:00*0.8193*0.8195*0.8195*0.81895
11/23/2006 19:55:00*0.8193*0.8191*0.8195*0.819
11/23/2006 20:00:00*0.819*0.81895*0.8191*0.81875
11/23/2006 20:05:00*0.8189*0.8187*0.8191*0.8182
11/23/2006 20:10:00*0.8184*0.81845*0.81875*0.81825
11/23/2006 20:15:00*0.81845*0.81895*0.81895*0.81825
11/23/2006 20:20:00*0.81885*0.81875*0.81905*0.8185
11/23/2006 20:25:00*0.8187*0.8189*0.819*0.8185
11/23/2006 20:30:00*0.8187*0.81875*0.8189*0.8184
11/23/2006 20:35:00*0.8188*0.8187*0.8189*0.81855
11/23/2006 20:40:00*0.8188*0.8189*0.8189*0.81855
11/23/2006 20:45:00*0.8188*0.8187*0.819*0.8186
11/23/2006 20:50:00*0.8192*0.8188*0.8192*0.81865
11/23/2006 20:55:00*0.819*0.8187*0.8191*0.8186
11/23/2006 21:00:00*0.8188*0.8189*0.819*0.8186
11/23/2006 21:05:00*0.81885*0.8189*0.8191*0.8188
11/23/2006 21:10:00*0.81895*0.81905*0.81915*0.8186
11/23/2006 21:15:00*0.819*0.8192*0.8194*0.819
11/23/2006 21:20:00*0.8193*0.8187*0.8193*0.8187
11/23/2006 21:25:00*0.8191*0.81905*0.8193*0.8187
11/23/2006 21:30:00*0.819*0.8192*0.8192*0.8188
11/23/2006 21:35:00*0.819*0.8195*0.8197*0.819
11/23/2006 21:40:00*0.8192*0.8196*0.8197*0.8192
11/23/2006 21:45:00*0.81965*0.8195*0.8197*0.8192
11/23/2006 21:50:00*0.8196*0.8195*0.8196*0.8191
11/23/2006 21:55:00*0.8195*0.8199*0.82055*0.8192
11/23/2006 22:00:00*0.81985*0.8197*0.8201*0.8196
11/23/2006 22:05:00*0.8199*0.82*0.8202*0.8197
11/23/2006 22:10:00*0.8201*0.8197*0.8204*0.8197
11/23/2006 22:15:00*0.8201*0.82*0.8202*0.8197
11/23/2006 22:20:00*0.8203*0.82*0.8203*0.8185
11/23/2006 22:25:00*0.8194*0.8199*0.8205*0.8194
11/23/2006 22:30:00*0.82025*0.8204*0.8204*0.8199
11/23/2006 22:35:00*0.8205*0.82035*0.8205*0.8201
11/23/2006 22:40:00*0.8204*0.8203*0.8206*0.8202
11/23/2006 22:45:00*0.8204*0.8205*0.8207*0.8198
11/23/2006 22:50:00*0.8206*0.8202*0.8207*0.8202
11/23/2006 22:55:00*0.8202*0.8201*0.8203*0.81965
11/23/2006 23:00:00*0.82*0.8204*0.8205*0.8199
11/23/2006 23:05:00*0.8205*0.8206*0.82075*0.8201
11/23/2006 23:10:00*0.8208*0.8205*0.8208*0.8202
11/23/2006 23:15:00*0.8206*0.8206*0.8207*0.8202
11/23/2006 23:20:00*0.8204*0.8205*0.8207*0.8203
11/23/2006 23:25:00*0.8206*0.8204*0.8207*0.8202
11/23/2006 23:30:00*0.8203*0.8201*0.82045*0.8199
11/23/2006 23:35:00*0.8201*0.8203*0.82045*0.8199
11/23/2006 23:40:00*0.8201*0.82035*0.82045*0.8199
11/23/2006 23:45:00*0.8204*0.8202*0.82045*0.8199
11/23/2006 23:50:00*0.8205*0.8203*0.8205*0.82
11/23/2006 23:55:00*0.8201*0.8197*0.8203*0.8196
11/24/2006 00:00:00*0.8198*0.8201*0.82015*0.8195
11/24/2006 00:05:00*0.8203*0.8199*0.8203*0.8196
11/24/2006 00:10:00*0.82005*0.8193*0.8201*0.8193
11/24/2006 00:15:00*0.8194*0.8199*0.8199*0.8193
11/24/2006 00:20:00*0.82*0.8198*0.82015*0.8194
11/24/2006 00:25:00*0.82005*0.8199*0.8201*0.8196
11/24/2006 00:30:00*0.8198*0.81965*0.8199*0.8193
11/24/2006 00:35:00*0.8198*0.8199*0.8201*0.8195
11/24/2006 00:40:00*0.8198*0.81965*0.8201*0.8195
11/24/2006 00:45:00*0.8198*0.81995*0.82*0.8195
11/24/2006 00:50:00*0.82*0.81995*0.82015*0.8197
11/24/2006 00:55:00*0.82*0.81995*0.8202*0.8198
11/24/2006 01:00:00*0.82005*0.8201*0.8202*0.8197
11/24/2006 01:05:00*0.8201*0.82015*0.8203*0.8199
11/24/2006 01:10:00*0.82025*0.82055*0.82105*0.8199
11/24/2006 01:15:00*0.8206*0.8203*0.8208*0.8203
11/24/2006 01:20:00*0.8205*0.8202*0.8206*0.8202
11/24/2006 01:25:00*0.8205*0.82025*0.82055*0.8198
11/24/2006 01:30:00*0.82035*0.8203*0.82035*0.8199
11/24/2006 01:35:00*0.8202*0.8203*0.8205*0.8201
11/24/2006 01:40:00*0.82025*0.82*0.8203*0.82
11/24/2006 01:45:00*0.81995*0.81985*0.8204*0.8197
11/24/2006 01:50:00*0.8202*0.8208*0.8208*0.8198
11/24/2006 01:55:00*0.82035*0.8202*0.8208*0.8198
11/24/2006 02:00:00*0.8204*0.8203*0.8204*0.8199
11/24/2006 02:05:00*0.8207*0.8213*0.8218*0.8203
11/24/2006 02:10:00*0.8212*0.8208*0.8216*0.8207
11/24/2006 02:15:00*0.8207*0.8208*0.8213*0.8206
11/24/2006 02:20:00*0.8211*0.8205*0.8211*0.8199
11/24/2006 02:25:00*0.8206*0.82065*0.8212*0.8203
11/24/2006 02:30:00*0.82055*0.8205*0.8209*0.8203
11/24/2006 02:35:00*0.8207*0.8206*0.8211*0.8205
11/24/2006 02:40:00*0.8209*0.821*0.82105*0.8206
11/24/2006 02:45:00*0.8208*0.82055*0.8211*0.8205
11/24/2006 02:50:00*0.8205*0.81995*0.821*0.81995
11/24/2006 02:55:00*0.8201*0.81995*0.8203*0.8194
11/24/2006 03:00:00*0.81995*0.81975*0.82*0.8192
11/24/2006 03:05:00*0.8198*0.82025*0.8205*0.8194
11/24/2006 03:10:00*0.8202*0.8201*0.8204*0.8198
11/24/2006 03:15:00*0.82015*0.8204*0.82065*0.8198
11/24/2006 03:20:00*0.8205*0.8208*0.8211*0.8203
11/24/2006 03:25:00*0.82065*0.8206*0.8211*0.8203
11/24/2006 03:30:00*0.82055*0.8195*0.82065*0.819
11/24/2006 03:35:00*0.8196*0.8168*0.8196*0.81585
11/24/2006 03:40:00*0.8169*0.81645*0.8195*0.8158
11/24/2006 03:45:00*0.81655*0.8171*0.8181*0.8162
11/24/2006 03:50:00*0.8168*0.8159*0.8171*0.81525
11/24/2006 03:55:00*0.816*0.8164*0.8174*0.8159
11/24/2006 04:00:00*0.81625*0.8163*0.8171*0.81615
11/24/2006 04:05:00*0.81645*0.8171*0.8174*0.8159
11/24/2006 04:10:00*0.8169*0.8164*0.8171*0.8155
11/24/2006 04:15:00*0.8157*0.8164*0.8167*0.8152
11/24/2006 04:20:00*0.81575*0.8148*0.8171*0.81465
11/24/2006 04:25:00*0.815*0.8152*0.8169*0.8146
11/24/2006 04:30:00*0.8149*0.8166*0.8167*0.8145
11/24/2006 04:35:00*0.8149*0.8152*0.8166*0.8142
11/24/2006 04:40:00*0.8146*0.8148*0.8154*0.81395
11/24/2006 04:45:00*0.8139*0.8144*0.8153*0.8138
11/24/2006 04:50:00*0.8141*0.814*0.8148*0.8135
11/24/2006 04:55:00*0.8137*0.8136*0.8141*0.8131
11/24/2006 05:00:00*0.81375*0.8135*0.8141*0.8133
11/24/2006 05:05:00*0.8137*0.81345*0.81385*0.813
11/24/2006 05:10:00*0.81355*0.81335*0.8143*0.81325
11/24/2006 05:15:00*0.8133*0.8135*0.8136*0.81275
11/24/2006 05:20:00*0.8134*0.8133*0.81405*0.8132
11/24/2006 05:25:00*0.81315*0.8135*0.8136*0.81295
11/24/2006 05:30:00*0.81335*0.81295*0.8135*0.81275
11/24/2006 05:35:00*0.8129*0.8127*0.81365*0.81225
11/24/2006 05:40:00*0.8134*0.813*0.8134*0.812
11/24/2006 05:45:00*0.8129*0.8128*0.8135*0.8122
11/24/2006 05:50:00*0.8128*0.81265*0.8134*0.81245
11/24/2006 05:55:00*0.8127*0.8128*0.8132*0.81255
11/24/2006 06:00:00*0.8128*0.81285*0.8135*0.81255
11/24/2006 06:05:00*0.8129*0.81285*0.8131*0.81215
11/24/2006 06:10:00*0.8128*0.8126*0.8137*0.8123
11/24/2006 06:15:00*0.81265*0.8128*0.81435*0.81245
11/24/2006 06:20:00*0.8129*0.81235*0.8132*0.81225
11/24/2006 06:25:00*0.81255*0.8125*0.8131*0.81205
11/24/2006 06:30:00*0.81235*0.812*0.8131*0.81195
11/24/2006 06:35:00*0.8121*0.8115*0.8121*0.811
11/24/2006 06:40:00*0.81165*0.8118*0.81205*0.8113
11/24/2006 06:45:00*0.81175*0.81225*0.8124*0.81155
11/24/2006 06:50:00*0.8121*0.812*0.8125*0.81175
11/24/2006 06:55:00*0.81195*0.812*0.8123*0.8117
11/24/2006 07:00:00*0.8121*0.8109*0.8121*0.81055
11/24/2006 07:05:00*0.8111*0.81075*0.8111*0.81035
11/24/2006 07:10:00*0.81085*0.8106*0.81085*0.8103
11/24/2006 07:15:00*0.8105*0.8108*0.8111*0.81
11/24/2006 07:20:00*0.8108*0.8102*0.81105*0.8098
11/24/2006 07:25:00*0.8103*0.81005*0.8106*0.80965
11/24/2006 07:30:00*0.8101*0.8105*0.8105*0.8098
11/24/2006 07:35:00*0.8104*0.8107*0.811*0.8104
11/24/2006 07:40:00*0.81055*0.8105*0.8111*0.81025
11/24/2006 07:45:00*0.8104*0.81055*0.8108*0.81015
11/24/2006 07:50:00*0.8106*0.8109*0.8112*0.8103
11/24/2006 07:55:00*0.81095*0.8112*0.8114*0.8106
11/24/2006 08:00:00*0.8115*0.81115*0.8116*0.8109
11/24/2006 08:05:00*0.8112*0.811*0.8119*0.8109
11/24/2006 08:10:00*0.8111*0.80975*0.8112*0.8093
11/24/2006 08:15:00*0.8096*0.81*0.8102*0.8091
11/24/2006 08:20:00*0.81015*0.81025*0.8107*0.8098
11/24/2006 08:25:00*0.8103*0.80995*0.8105*0.8096
11/24/2006 08:30:00*0.8099*0.8102*0.8105*0.8098
11/24/2006 08:35:00*0.8104*0.8097*0.8104*0.8095
11/24/2006 08:40:00*0.80985*0.81005*0.8103*0.8095
11/24/2006 08:45:00*0.81025*0.81*0.81085*0.80985
11/24/2006 08:50:00*0.81*0.80985*0.8102*0.8096
11/24/2006 08:55:00*0.80975*0.80985*0.8102*0.80965
11/24/2006 09:00:00*0.8099*0.8101*0.8105*0.8096
11/24/2006 09:05:00*0.8099*0.81025*0.8105*0.8099
11/24/2006 09:10:00*0.81035*0.8106*0.8109*0.8102
11/24/2006 09:15:00*0.81055*0.81055*0.8108*0.8101
11/24/2006 09:20:00*0.8107*0.81015*0.8107*0.81005
11/24/2006 09:25:00*0.81005*0.8104*0.8108*0.8099
11/24/2006 09:30:00*0.81045*0.8104*0.8107*0.8101
11/24/2006 09:35:00*0.8103*0.81025*0.8104*0.8097
11/24/2006 09:40:00*0.8101*0.81005*0.81065*0.80985
11/24/2006 09:45:00*0.81015*0.81015*0.81045*0.8098
11/24/2006 09:50:00*0.8102*0.8105*0.8109*0.81005
11/24/2006 09:55:00*0.81035*0.8111*0.8111*0.8102
11/24/2006 10:00:00*0.8111*0.81125*0.8115*0.81035
11/24/2006 10:05:00*0.81135*0.8109*0.8114*0.81055
11/24/2006 10:10:00*0.8108*0.81045*0.8111*0.81025
11/24/2006 10:15:00*0.81055*0.81035*0.8108*0.8099
11/24/2006 10:20:00*0.81035*0.81015*0.81045*0.8096
11/24/2006 10:25:00*0.81005*0.8101*0.8104*0.80965
11/24/2006 10:30:00*0.8102*0.8111*0.81125*0.8101
11/24/2006 10:35:00*0.8111*0.8119*0.81195*0.81095
11/24/2006 10:40:00*0.81185*0.8114*0.8119*0.81115
11/24/2006 10:45:00*0.8113*0.81085*0.8114*0.8107
11/24/2006 10:50:00*0.811*0.8108*0.8111*0.81055
11/24/2006 10:55:00*0.8107*0.811*0.8113*0.8107
11/24/2006 11:00:00*0.81105*0.81155*0.81165*0.8108
11/24/2006 11:05:00*0.81145*0.81135*0.81165*0.8107
11/24/2006 11:10:00*0.81125*0.8115*0.8117*0.81105
11/24/2006 11:15:00*0.8116*0.81165*0.8119*0.8112
11/24/2006 11:20:00*0.8117*0.8115*0.8119*0.8115
11/24/2006 11:25:00*0.81175*0.8119*0.8121*0.8114
11/24/2006 11:30:00*0.8119*0.8121*0.8124*0.8118
11/24/2006 11:35:00*0.812*0.812*0.8122*0.81175
11/24/2006 11:40:00*0.81205*0.81185*0.8121*0.8113
11/24/2006 11:45:00*0.81195*0.8132*0.8135*0.8118
11/24/2006 11:50:00*0.81325*0.8131*0.8135*0.81285
11/24/2006 11:55:00*0.81305*0.8131*0.8134*0.8125
11/24/2006 12:00:00*0.81305*0.8132*0.8133*0.8127
11/24/2006 12:05:00*0.81305*0.81305*0.8134*0.8125
11/24/2006 12:10:00*0.8131*0.8119*0.8131*0.8119
11/24/2006 12:15:00*0.81235*0.8126*0.8127*0.8119
11/24/2006 12:20:00*0.8125*0.8119*0.8127*0.8119
11/24/2006 12:25:00*0.812*0.8119*0.8124*0.8117
11/24/2006 12:30:00*0.81205*0.81205*0.8122*0.8116
11/24/2006 12:35:00*0.812*0.812*0.81225*0.8115
11/24/2006 12:40:00*0.81215*0.812*0.81245*0.8118
11/24/2006 12:45:00*0.8124*0.8123*0.8124*0.812
11/24/2006 12:50:00*0.8122*0.8125*0.8127*0.8121
11/24/2006 12:55:00*0.81255*0.8124*0.8127*0.812
11/24/2006 13:00:00*0.8126*0.8124*0.8127*0.8121
11/24/2006 13:05:00*0.8126*0.8125*0.8128*0.8121
11/24/2006 13:10:00*0.8125*0.81265*0.8127*0.8125
11/24/2006 13:15:00*0.8117*0.8117*0.8127*0.8117
11/24/2006 13:20:00*0.8128*0.8123*0.8128*0.8117
11/24/2006 13:25:00*0.81215*0.81215*0.8123*0.8117
11/24/2006 13:30:00*0.81225*0.81205*0.8124*0.812
11/24/2006 13:35:00*0.8121*0.8121*0.8123*0.8118
11/24/2006 13:40:00*0.81205*0.8119*0.8123*0.8117
11/24/2006 13:45:00*0.8121*0.812*0.8124*0.8118
11/24/2006 13:50:00*0.8123*0.8122*0.8123*0.812
11/24/2006 13:55:00*0.8121*0.8121*0.8124*0.812
11/24/2006 14:00:00*0.81225*0.8126*0.81275*0.8118
11/24/2006 14:05:00*0.8125*0.8128*0.81305*0.8123
11/24/2006 14:10:00*0.81285*0.81265*0.813*0.81235
11/24/2006 14:15:00*0.8127*0.81265*0.8129*0.8125
11/24/2006 14:20:00*0.8125*0.81235*0.81275*0.81235
11/24/2006 14:25:00*0.8122*0.8121*0.81255*0.8121
11/24/2006 14:30:00*0.8127*0.8118*0.8127*0.81175
11/24/2006 14:35:00*0.812*0.8117*0.8121*0.8116
11/24/2006 14:40:00*0.81185*0.8121*0.8122*0.8117
11/24/2006 14:45:00*0.8122*0.8123*0.8125*0.81205
11/24/2006 14:50:00*0.8121*0.812*0.8123*0.8115
11/24/2006 14:55:00*0.8119*0.81195*0.8123*0.8117
11/24/2006 15:00:00*0.8118*0.8117*0.8127*0.8117
11/24/2006 15:05:00*0.81185*0.81225*0.81225*0.8117
11/24/2006 15:10:00*0.812*0.81185*0.81225*0.8116
11/24/2006 15:15:00*0.81165*0.8114*0.812*0.8114
11/24/2006 15:20:00*0.8118*0.81165*0.81185*0.8114
11/24/2006 15:25:00*0.81155*0.8119*0.812*0.81155
11/24/2006 15:30:00*0.8114*0.8118*0.8122*0.8114
11/24/2006 15:35:00*0.8119*0.8119*0.8123*0.8116
11/24/2006 15:40:00*0.8122*0.8118*0.8123*0.8118
11/24/2006 15:45:00*0.81215*0.8121*0.8123*0.8118
11/24/2006 15:50:00*0.8122*0.8117*0.8122*0.8117
11/24/2006 15:55:00*0.81185*0.8121*0.81225*0.8117
11/24/2006 16:00:00*0.81225*0.81185*0.81225*0.81185
11/24/2006 16:05:00*0.8118*0.8118*0.8121*0.8117
11/24/2006 16:10:00*0.812*0.81235*0.8124*0.8118
11/24/2006 16:15:00*0.8124*0.8119*0.8125*0.81185
11/24/2006 16:20:00*0.8119*0.81205*0.8123*0.81185
11/24/2006 16:25:00*0.812*0.8121*0.8122*0.8119
11/24/2006 16:30:00*0.8122*0.81185*0.8122*0.81185
11/24/2006 16:35:00*0.8118*0.812*0.812*0.8118
11/24/2006 16:40:00*0.81165*0.81175*0.812*0.81165
11/24/2006 16:45:00*0.81185*0.812*0.8121*0.81175
11/24/2006 16:50:00*0.8119*0.812*0.8122*0.8117
11/24/2006 16:55:00*0.812*0.8126*0.8128*0.812
11/24/2006 17:00:00*0.8124*0.8128*0.8129*0.8123
