11/21/2006 17:05:00*0.8318*0.83175*0.8319*0.83165
11/21/2006 17:10:00*0.8318*0.8319*0.8319*0.83175
11/21/2006 17:15:00*0.8318*0.83185*0.8319*0.8313
11/21/2006 17:20:00*0.8319*0.83185*0.83205*0.83145
11/21/2006 17:25:00*0.8319*0.8313*0.832*0.83125
11/21/2006 17:30:00*0.8313*0.83145*0.83145*0.83125
11/21/2006 17:35:00*0.8313*0.8316*0.8316*0.8313
11/21/2006 17:40:00*0.83155*0.8316*0.8316*0.8314
11/21/2006 17:45:00*0.83155*0.8316*0.83185*0.83145
11/21/2006 17:50:00*0.8317*0.83125*0.8317*0.83115
11/21/2006 17:55:00*0.83115*0.83105*0.8314*0.83095
11/21/2006 18:00:00*0.83095*0.8313*0.8313*0.83095
11/21/2006 18:05:00*0.8314*0.83125*0.8314*0.83115
11/21/2006 18:10:00*0.8314*0.8315*0.8315*0.83125
11/21/2006 18:15:00*0.8314*0.8317*0.8317*0.83135
11/21/2006 18:20:00*0.83175*0.83145*0.83185*0.83125
11/21/2006 18:25:00*0.8316*0.83145*0.8318*0.83115
11/21/2006 18:30:00*0.83135*0.83125*0.8316*0.83125
11/21/2006 18:35:00*0.8316*0.8314*0.8316*0.83125
11/21/2006 18:40:00*0.8312*0.8314*0.8316*0.8312
11/21/2006 18:45:00*0.83125*0.83165*0.83165*0.83115
11/21/2006 18:50:00*0.8318*0.83155*0.8318*0.83145
11/21/2006 18:55:00*0.8316*0.8314*0.8317*0.83115
11/21/2006 19:00:00*0.83135*0.83115*0.83145*0.83105
11/21/2006 19:05:00*0.83125*0.83105*0.8314*0.83085
11/21/2006 19:10:00*0.8314*0.8312*0.8314*0.83105
11/21/2006 19:15:00*0.83115*0.83115*0.8314*0.83105
11/21/2006 19:20:00*0.8312*0.831*0.8312*0.83095
11/21/2006 19:25:00*0.8311*0.83095*0.8311*0.83075
11/21/2006 19:30:00*0.83065*0.8303*0.831*0.8303
11/21/2006 19:35:00*0.8305*0.83055*0.8307*0.8303
11/21/2006 19:40:00*0.8307*0.8307*0.8307*0.83045
11/21/2006 19:45:00*0.83065*0.8306*0.8307*0.83055
11/21/2006 19:50:00*0.8304*0.8307*0.8309*0.8304
11/21/2006 19:55:00*0.8308*0.83075*0.8308*0.83065
11/21/2006 20:00:00*0.8307*0.83075*0.83085*0.83055
11/21/2006 20:05:00*0.8311*0.8306*0.8311*0.8305
11/21/2006 20:10:00*0.8305*0.83065*0.8308*0.8303
11/21/2006 20:15:00*0.83045*0.8305*0.83095*0.8304
11/21/2006 20:20:00*0.8305*0.8308*0.8308*0.8304
11/21/2006 20:25:00*0.8308*0.8302*0.831*0.8302
11/21/2006 20:30:00*0.83065*0.83065*0.83065*0.8302
11/21/2006 20:35:00*0.8309*0.83115*0.8314*0.83065
11/21/2006 20:40:00*0.8312*0.8315*0.8315*0.8307
11/21/2006 20:45:00*0.8314*0.83115*0.8315*0.831
11/21/2006 20:50:00*0.8311*0.83115*0.8313*0.8308
11/21/2006 20:55:00*0.8308*0.83065*0.8312*0.83045
11/21/2006 21:00:00*0.83075*0.83085*0.83085*0.8304
11/21/2006 21:05:00*0.8308*0.83005*0.8311*0.8298
11/21/2006 21:10:00*0.8302*0.83*0.8302*0.82975
11/21/2006 21:15:00*0.82985*0.82975*0.83*0.8295
11/21/2006 21:20:00*0.8297*0.8297*0.82995*0.8295
11/21/2006 21:25:00*0.8298*0.8299*0.83*0.82935
11/21/2006 21:30:00*0.82985*0.8297*0.82995*0.8296
11/21/2006 21:35:00*0.82985*0.8299*0.83*0.8295
11/21/2006 21:40:00*0.82985*0.82995*0.83*0.8296
11/21/2006 21:45:00*0.82985*0.8298*0.8301*0.82955
11/21/2006 21:50:00*0.83*0.82965*0.83*0.8294
11/21/2006 21:55:00*0.8297*0.8298*0.8299*0.82945
11/21/2006 22:00:00*0.8296*0.8298*0.82985*0.8295
11/21/2006 22:05:00*0.8299*0.8297*0.8299*0.8295
11/21/2006 22:10:00*0.82965*0.8295*0.8301*0.8294
11/21/2006 22:15:00*0.82995*0.8299*0.8302*0.8295
11/21/2006 22:20:00*0.8301*0.83005*0.8301*0.8297
11/21/2006 22:25:00*0.8301*0.83015*0.8304*0.8298
11/21/2006 22:30:00*0.8302*0.83*0.8303*0.8298
11/21/2006 22:35:00*0.8303*0.83*0.8303*0.8299
11/21/2006 22:40:00*0.8299*0.82955*0.83005*0.8295
11/21/2006 22:45:00*0.82975*0.8301*0.8301*0.8294
11/21/2006 22:50:00*0.83*0.83035*0.8305*0.82985
11/21/2006 22:55:00*0.83*0.83*0.83045*0.8297
11/21/2006 23:00:00*0.8298*0.82995*0.8302*0.8297
11/21/2006 23:05:00*0.83*0.8293*0.83*0.8291
11/21/2006 23:10:00*0.8294*0.8293*0.8295*0.82885
11/21/2006 23:15:00*0.8292*0.8297*0.8297*0.8292
11/21/2006 23:20:00*0.8297*0.8299*0.8302*0.8293
11/21/2006 23:25:00*0.83*0.82975*0.8301*0.8295
11/21/2006 23:30:00*0.82965*0.8298*0.83005*0.82955
11/21/2006 23:35:00*0.8298*0.8296*0.83*0.8293
11/21/2006 23:40:00*0.8296*0.8294*0.8298*0.82925
11/21/2006 23:45:00*0.8295*0.82945*0.82975*0.8291
11/21/2006 23:50:00*0.82955*0.8296*0.8299*0.8293
11/21/2006 23:55:00*0.8293*0.8296*0.8301*0.8293
11/22/2006 00:00:00*0.8297*0.82995*0.83*0.8296
11/22/2006 00:05:00*0.8301*0.8296*0.8301*0.8294
11/22/2006 00:10:00*0.82985*0.8298*0.8302*0.8295
11/22/2006 00:15:00*0.8296*0.82975*0.83*0.82895
11/22/2006 00:20:00*0.83*0.82985*0.83*0.8296
11/22/2006 00:25:00*0.82965*0.8297*0.8299*0.8295
11/22/2006 00:30:00*0.82965*0.8299*0.8299*0.8294
11/22/2006 00:35:00*0.8302*0.8299*0.8302*0.8295
11/22/2006 00:40:00*0.82985*0.8297*0.83*0.8294
11/22/2006 00:45:00*0.82955*0.82955*0.8298*0.8293
11/22/2006 00:50:00*0.8299*0.8298*0.8299*0.8294
11/22/2006 00:55:00*0.8299*0.8299*0.8303*0.82965
11/22/2006 01:00:00*0.83005*0.82985*0.8302*0.8297
11/22/2006 01:05:00*0.8303*0.83025*0.8303*0.8298
11/22/2006 01:10:00*0.83025*0.83035*0.8305*0.83005
11/22/2006 01:15:00*0.83025*0.83*0.8304*0.83
11/22/2006 01:20:00*0.8302*0.8301*0.8305*0.83
11/22/2006 01:25:00*0.8301*0.8305*0.8307*0.83005
11/22/2006 01:30:00*0.83035*0.83025*0.8307*0.8298
11/22/2006 01:35:00*0.8307*0.8309*0.8309*0.83025
11/22/2006 01:40:00*0.8305*0.8302*0.8309*0.8302
11/22/2006 01:45:00*0.8306*0.83065*0.831*0.8302
11/22/2006 01:50:00*0.83075*0.8304*0.8312*0.8299
11/22/2006 01:55:00*0.8305*0.83075*0.831*0.8301
11/22/2006 02:00:00*0.8307*0.83085*0.83085*0.8302
11/22/2006 02:05:00*0.8308*0.83125*0.8313*0.8304
11/22/2006 02:10:00*0.83125*0.83095*0.8313*0.83085
11/22/2006 02:15:00*0.831*0.831*0.8314*0.8308
11/22/2006 02:20:00*0.8309*0.8308*0.8311*0.8306
11/22/2006 02:25:00*0.83095*0.8309*0.831*0.8304
11/22/2006 02:30:00*0.83075*0.83085*0.83105*0.8306
11/22/2006 02:35:00*0.831*0.8305*0.83115*0.8302
11/22/2006 02:40:00*0.83035*0.83045*0.8308*0.82985
11/22/2006 02:45:00*0.8304*0.8305*0.83085*0.8301
11/22/2006 02:50:00*0.83055*0.8305*0.8307*0.8301
11/22/2006 02:55:00*0.8305*0.8305*0.8308*0.8302
11/22/2006 03:00:00*0.83055*0.83*0.8306*0.82975
11/22/2006 03:05:00*0.8301*0.83*0.83025*0.82965
11/22/2006 03:10:00*0.82995*0.83005*0.8303*0.8297
11/22/2006 03:15:00*0.83015*0.8303*0.83035*0.8297
11/22/2006 03:20:00*0.8304*0.8302*0.8305*0.83005
11/22/2006 03:25:00*0.83025*0.83*0.83035*0.8299
11/22/2006 03:30:00*0.83025*0.83015*0.83045*0.8298
11/22/2006 03:35:00*0.82995*0.82955*0.8303*0.82955
11/22/2006 03:40:00*0.82955*0.82935*0.8299*0.8292
11/22/2006 03:45:00*0.8294*0.8292*0.82955*0.82895
11/22/2006 03:50:00*0.8292*0.82925*0.8294*0.82885
11/22/2006 03:55:00*0.8293*0.8292*0.8295*0.82905
11/22/2006 04:00:00*0.8291*0.82915*0.8294*0.8288
11/22/2006 04:05:00*0.8292*0.8289*0.8295*0.8286
11/22/2006 04:10:00*0.8288*0.82965*0.8298*0.8286
11/22/2006 04:15:00*0.8297*0.82985*0.83*0.8293
11/22/2006 04:20:00*0.83*0.8294*0.83*0.82905
11/22/2006 04:25:00*0.8292*0.8293*0.8298*0.8292
11/22/2006 04:30:00*0.8294*0.8294*0.8299*0.82915
11/22/2006 04:35:00*0.8293*0.8291*0.8295*0.82885
11/22/2006 04:40:00*0.8292*0.8286*0.8292*0.8285
11/22/2006 04:45:00*0.8287*0.8281*0.82915*0.8281
11/22/2006 04:50:00*0.8282*0.82865*0.8289*0.8281
11/22/2006 04:55:00*0.82855*0.82775*0.8287*0.8276
11/22/2006 05:00:00*0.82765*0.82745*0.8292*0.82655
11/22/2006 05:05:00*0.8275*0.8281*0.8281*0.8269
11/22/2006 05:10:00*0.8277*0.82735*0.8281*0.82725
11/22/2006 05:15:00*0.8274*0.82695*0.8275*0.82675
11/22/2006 05:20:00*0.827*0.8271*0.8272*0.82595
11/22/2006 05:25:00*0.8272*0.82695*0.8273*0.82695
11/22/2006 05:30:00*0.82715*0.8272*0.8275*0.8268
11/22/2006 05:35:00*0.8271*0.8274*0.8275*0.8269
11/22/2006 05:40:00*0.82715*0.8274*0.82755*0.8271
11/22/2006 05:45:00*0.8275*0.828*0.8281*0.82735
11/22/2006 05:50:00*0.8281*0.828*0.8283*0.8276
11/22/2006 05:55:00*0.82785*0.8277*0.8283*0.8274
11/22/2006 06:00:00*0.8278*0.82755*0.8278*0.82725
11/22/2006 06:05:00*0.82765*0.8274*0.8278*0.8271
11/22/2006 06:10:00*0.8271*0.827*0.8274*0.82685
11/22/2006 06:15:00*0.82695*0.82685*0.8272*0.82675
11/22/2006 06:20:00*0.8269*0.8268*0.8269*0.8262
11/22/2006 06:25:00*0.8267*0.8265*0.8269*0.8263
11/22/2006 06:30:00*0.82645*0.8261*0.8266*0.82565
11/22/2006 06:35:00*0.8262*0.8264*0.8265*0.8259
11/22/2006 06:40:00*0.8261*0.8262*0.82655*0.826
11/22/2006 06:45:00*0.8263*0.82625*0.82675*0.826
11/22/2006 06:50:00*0.8264*0.82605*0.8265*0.8254
11/22/2006 06:55:00*0.826*0.82615*0.8263*0.8257
11/22/2006 07:00:00*0.8262*0.8259*0.8262*0.8254
11/22/2006 07:05:00*0.82585*0.82615*0.8262*0.8252
11/22/2006 07:10:00*0.8261*0.82555*0.8267*0.8255
11/22/2006 07:15:00*0.8255*0.82545*0.8257*0.82445
11/22/2006 07:20:00*0.8256*0.8256*0.8261*0.82545
11/22/2006 07:25:00*0.8256*0.8255*0.826*0.82485
11/22/2006 07:30:00*0.8257*0.8257*0.8263*0.8253
11/22/2006 07:35:00*0.8258*0.82575*0.8259*0.82535
11/22/2006 07:40:00*0.82575*0.8256*0.82625*0.8254
11/22/2006 07:45:00*0.8255*0.82535*0.8256*0.8248
11/22/2006 07:50:00*0.8257*0.8252*0.8257*0.82505
11/22/2006 07:55:00*0.82535*0.8257*0.8259*0.8251
11/22/2006 08:00:00*0.82555*0.82565*0.8258*0.8251
11/22/2006 08:05:00*0.8256*0.82575*0.8262*0.8254
11/22/2006 08:10:00*0.82565*0.8253*0.8262*0.82525
11/22/2006 08:15:00*0.8252*0.82505*0.8254*0.8249
11/22/2006 08:20:00*0.8251*0.8249*0.8251*0.8245
11/22/2006 08:25:00*0.8248*0.8248*0.8251*0.82435
11/22/2006 08:30:00*0.82485*0.8238*0.8249*0.82345
11/22/2006 08:35:00*0.8238*0.8237*0.824*0.82315
11/22/2006 08:40:00*0.82375*0.82405*0.8245*0.82335
11/22/2006 08:45:00*0.8239*0.824*0.82425*0.8236
11/22/2006 08:50:00*0.8239*0.8245*0.8249*0.82375
11/22/2006 08:55:00*0.8244*0.8244*0.8245*0.8236
11/22/2006 09:00:00*0.8245*0.8242*0.8248*0.82405
11/22/2006 09:05:00*0.82425*0.82455*0.8248*0.8241
11/22/2006 09:10:00*0.8246*0.8243*0.8249*0.82415
11/22/2006 09:15:00*0.8244*0.82515*0.82515*0.82425
11/22/2006 09:20:00*0.8251*0.8253*0.8257*0.825
11/22/2006 09:25:00*0.8255*0.8249*0.8256*0.82465
11/22/2006 09:30:00*0.82485*0.825*0.8252*0.8246
11/22/2006 09:35:00*0.825*0.82515*0.8254*0.82475
11/22/2006 09:40:00*0.82525*0.8254*0.8254*0.82475
11/22/2006 09:45:00*0.82525*0.8253*0.82595*0.8246
11/22/2006 09:50:00*0.8254*0.8254*0.8255*0.82465
11/22/2006 09:55:00*0.8255*0.82505*0.8255*0.8249
11/22/2006 10:00:00*0.825*0.8255*0.8258*0.8247
11/22/2006 10:05:00*0.82545*0.82475*0.8255*0.82445
11/22/2006 10:10:00*0.82465*0.8243*0.825*0.82415
11/22/2006 10:15:00*0.8244*0.82495*0.8253*0.82395
11/22/2006 10:20:00*0.82495*0.8249*0.8253*0.82465
11/22/2006 10:25:00*0.8248*0.8242*0.8249*0.8242
11/22/2006 10:30:00*0.8243*0.8237*0.8245*0.82345
11/22/2006 10:35:00*0.8238*0.82365*0.8242*0.8233
11/22/2006 10:40:00*0.82365*0.8244*0.82455*0.8235
11/22/2006 10:45:00*0.82445*0.8245*0.8249*0.8241
11/22/2006 10:50:00*0.8244*0.82475*0.8252*0.8242
11/22/2006 10:55:00*0.82455*0.82505*0.8252*0.82435
11/22/2006 11:00:00*0.825*0.82485*0.8254*0.8246
11/22/2006 11:05:00*0.8249*0.8242*0.82515*0.8242
11/22/2006 11:10:00*0.82425*0.82365*0.8245*0.8235
11/22/2006 11:15:00*0.8236*0.824*0.8241*0.82305
11/22/2006 11:20:00*0.8241*0.8237*0.8241*0.8234
11/22/2006 11:25:00*0.82385*0.8241*0.8244*0.8235
11/22/2006 11:30:00*0.82415*0.8244*0.8244*0.82385
11/22/2006 11:35:00*0.8243*0.8242*0.8244*0.8239
11/22/2006 11:40:00*0.8241*0.82445*0.8248*0.8237
11/22/2006 11:45:00*0.8243*0.82455*0.8248*0.8241
11/22/2006 11:50:00*0.8246*0.8246*0.8249*0.8242
11/22/2006 11:55:00*0.825*0.8244*0.825*0.8241
11/22/2006 12:00:00*0.8245*0.82485*0.82485*0.8244
11/22/2006 12:05:00*0.8249*0.8243*0.825*0.8241
11/22/2006 12:10:00*0.82425*0.82425*0.8246*0.8239
11/22/2006 12:15:00*0.82435*0.8241*0.8244*0.8239
11/22/2006 12:20:00*0.8242*0.82435*0.8244*0.8239
11/22/2006 12:25:00*0.8245*0.82405*0.8246*0.8238
11/22/2006 12:30:00*0.82405*0.82395*0.8243*0.8237
11/22/2006 12:35:00*0.824*0.824*0.8244*0.8238
11/22/2006 12:40:00*0.824*0.8239*0.8243*0.8236
11/22/2006 12:45:00*0.8238*0.824*0.8243*0.82365
11/22/2006 12:50:00*0.824*0.8239*0.8244*0.8236
11/22/2006 12:55:00*0.8238*0.8241*0.8243*0.8236
11/22/2006 13:00:00*0.8242*0.8238*0.8242*0.8235
11/22/2006 13:05:00*0.82365*0.8239*0.8242*0.8233
11/22/2006 13:10:00*0.824*0.8237*0.8243*0.8235
11/22/2006 13:15:00*0.8238*0.8237*0.8242*0.8232
11/22/2006 13:20:00*0.8239*0.8235*0.8241*0.8235
11/22/2006 13:25:00*0.8236*0.8235*0.8239*0.8234
11/22/2006 13:30:00*0.82375*0.8239*0.8239*0.8233
11/22/2006 13:35:00*0.8236*0.82335*0.8239*0.8232
11/22/2006 13:40:00*0.8232*0.82345*0.8236*0.8229
11/22/2006 13:45:00*0.8233*0.8232*0.8236*0.823
11/22/2006 13:50:00*0.8235*0.8241*0.8241*0.8232
11/22/2006 13:55:00*0.8237*0.8234*0.8241*0.8233
11/22/2006 14:00:00*0.8233*0.8233*0.8237*0.8233
11/22/2006 14:05:00*0.8235*0.82355*0.82365*0.8233
11/22/2006 14:10:00*0.8235*0.8234*0.8237*0.8231
11/22/2006 14:15:00*0.8233*0.8236*0.8236*0.8231
11/22/2006 14:20:00*0.8237*0.82325*0.824*0.823
11/22/2006 14:25:00*0.8231*0.8232*0.8234*0.8229
11/22/2006 14:30:00*0.8232*0.82335*0.82335*0.823
11/22/2006 14:35:00*0.8234*0.8227*0.8234*0.8226
11/22/2006 14:40:00*0.82285*0.8227*0.8231*0.8225
11/22/2006 14:45:00*0.8228*0.8225*0.8229*0.8224
11/22/2006 14:50:00*0.8228*0.8225*0.8231*0.8223
11/22/2006 14:55:00*0.82285*0.8232*0.8234*0.8225
11/22/2006 15:00:00*0.82305*0.8228*0.8233*0.8228
11/22/2006 15:05:00*0.8232*0.8232*0.8234*0.8228
11/22/2006 15:10:00*0.8231*0.82305*0.8234*0.8227
11/22/2006 15:15:00*0.82315*0.823*0.8232*0.8227
11/22/2006 15:20:00*0.8229*0.82315*0.82325*0.8229
11/22/2006 15:25:00*0.8231*0.8233*0.8233*0.823
11/22/2006 15:30:00*0.8233*0.8231*0.8235*0.823
11/22/2006 15:35:00*0.8235*0.8234*0.8235*0.823
11/22/2006 15:40:00*0.8231*0.82325*0.8235*0.823
11/22/2006 15:45:00*0.82335*0.8236*0.8236*0.82325
11/22/2006 15:50:00*0.8236*0.8235*0.8236*0.8232
11/22/2006 15:55:00*0.8234*0.8232*0.8236*0.8232
11/22/2006 16:00:00*0.82335*0.8233*0.82395*0.8232
11/22/2006 16:05:00*0.8235*0.82335*0.8235*0.8231
11/22/2006 16:10:00*0.82325*0.8232*0.8236*0.8231
11/22/2006 16:15:00*0.823*0.82295*0.8234*0.82235
11/22/2006 16:20:00*0.8229*0.8229*0.8232*0.8227
11/22/2006 16:25:00*0.8228*0.8228*0.8231*0.8226
11/22/2006 16:30:00*0.8226*0.8228*0.82295*0.82255
11/22/2006 16:35:00*0.82285*0.8231*0.8231*0.8226
11/22/2006 16:40:00*0.823*0.82285*0.8231*0.8226
11/22/2006 16:45:00*0.82285*0.823*0.82315*0.8226
11/22/2006 16:50:00*0.8232*0.82315*0.8232*0.8228
11/22/2006 16:55:00*0.82305*0.823*0.8235*0.8229
11/22/2006 17:00:00*0.8231*0.8231*0.8234*0.8229
