11/19/2006 14:05:00*0.8262*0.8262*0.8273*0.8262
11/19/2006 14:10:00*0.8262*0.8262*0.8262*0.8262
11/19/2006 14:15:00*0.8263*0.8263*0.8263*0.8262
11/19/2006 14:20:00*0.8262*0.8262*0.8263*0.8262
11/19/2006 14:25:00*0.8262*0.8262*0.8262*0.8262
11/19/2006 14:30:00*0.8261*0.8262*0.8262*0.8261
11/19/2006 14:35:00*0.8261*0.8258*0.8265*0.8258
11/19/2006 14:40:00*0.8258*0.8258*0.8258*0.8258
11/19/2006 14:45:00*0.82745*0.82745*0.82745*0.8258
11/19/2006 14:50:00*0.8262*0.8262*0.82745*0.8262
11/19/2006 14:55:00*0.8261*0.8261*0.8262*0.8261
11/19/2006 15:00:00*0.8262*0.8262*0.8262*0.8261
11/19/2006 15:05:00*0.8262*0.8262*0.8262*0.8262
11/19/2006 15:10:00*0.82625*0.82585*0.82625*0.82585
11/19/2006 15:15:00*0.82605*0.82655*0.82655*0.82585
11/19/2006 15:20:00*0.82645*0.82675*0.82675*0.82645
11/19/2006 15:25:00*0.82725*0.82695*0.82725*0.82675
11/19/2006 15:30:00*0.82675*0.82705*0.82715*0.82675
11/19/2006 15:35:00*0.82705*0.82695*0.82735*0.82695
11/19/2006 15:40:00*0.82685*0.82695*0.82705*0.82685
11/19/2006 15:45:00*0.82685*0.82695*0.82695*0.82685
11/19/2006 15:50:00*0.82715*0.82705*0.82715*0.82695
11/19/2006 15:55:00*0.82695*0.82695*0.82705*0.82695
11/19/2006 16:00:00*0.82705*0.82715*0.82715*0.82695
11/19/2006 16:05:00*0.82705*0.82735*0.82735*0.82705
11/19/2006 16:10:00*0.82725*0.82715*0.82735*0.82715
11/19/2006 16:15:00*0.82715*0.82715*0.82715*0.82715
11/19/2006 16:20:00*0.82725*0.82715*0.82725*0.82715
11/19/2006 16:25:00*0.82695*0.82705*0.82715*0.82695
11/19/2006 16:30:00*0.82695*0.82695*0.82715*0.82685
11/19/2006 16:35:00*0.82685*0.82685*0.82695*0.82685
11/19/2006 16:40:00*0.82675*0.82655*0.82685*0.82655
11/19/2006 16:45:00*0.82675*0.82675*0.82675*0.82655
11/19/2006 16:50:00*0.82665*0.82675*0.82685*0.82665
11/19/2006 16:55:00*0.82685*0.82695*0.82695*0.82675
11/19/2006 17:00:00*0.82705*0.82715*0.82725*0.82675
