11/12/2006 14:05:00*0.8271*0.8271*0.8271*0.8271
11/12/2006 14:10:00*0.8256*0.8256*0.8271*0.8256
11/12/2006 14:15:00*0.8256*0.8256*0.8256*0.8256
11/12/2006 14:20:00*0.8257*0.8257*0.8257*0.8256
11/12/2006 14:25:00*0.8256*0.8256*0.8257*0.8256
11/12/2006 14:30:00*0.8252*0.8253*0.8256*0.8252
11/12/2006 14:35:00*0.8255*0.8255*0.8258*0.8253
11/12/2006 14:40:00*0.8256*0.8255*0.8256*0.8255
11/12/2006 14:45:00*0.8256*0.8256*0.8257*0.8255
11/12/2006 14:50:00*0.8256*0.8256*0.8256*0.8256
11/12/2006 14:55:00*0.8255*0.8255*0.8257*0.8255
11/12/2006 15:00:00*0.8254*0.8254*0.8255*0.8253
11/12/2006 15:05:00*0.8254*0.8254*0.8254*0.8254
11/12/2006 15:10:00*0.82525*0.82505*0.8254*0.82505
11/12/2006 15:15:00*0.82495*0.82505*0.82505*0.82485
11/12/2006 15:20:00*0.82525*0.82505*0.82525*0.82505
11/12/2006 15:25:00*0.82495*0.82535*0.82535*0.82475
11/12/2006 15:30:00*0.82495*0.82495*0.82535*0.82475
11/12/2006 15:35:00*0.82495*0.82525*0.82525*0.82495
11/12/2006 15:40:00*0.82535*0.82535*0.82535*0.82515
11/12/2006 15:45:00*0.82525*0.82515*0.82535*0.82515
11/12/2006 15:50:00*0.82505*0.82505*0.82515*0.82465
11/12/2006 15:55:00*0.82495*0.82525*0.82525*0.82495
11/12/2006 16:00:00*0.82515*0.82485*0.82525*0.82485
11/12/2006 16:05:00*0.82465*0.82505*0.82515*0.82465
11/12/2006 16:10:00*0.82485*0.82505*0.82505*0.82485
11/12/2006 16:15:00*0.82515*0.82525*0.82525*0.82505
11/12/2006 16:20:00*0.82515*0.82485*0.82525*0.82485
11/12/2006 16:25:00*0.82465*0.82485*0.82495*0.82465
11/12/2006 16:30:00*0.82485*0.82485*0.82485*0.82485
11/12/2006 16:35:00*0.82495*0.82485*0.82495*0.82485
11/12/2006 16:40:00*0.82495*0.82535*0.82535*0.82485
11/12/2006 16:45:00*0.82545*0.82575*0.82575*0.82535
11/12/2006 16:50:00*0.82565*0.82555*0.82575*0.82535
11/12/2006 16:55:00*0.82545*0.82535*0.82555*0.82535
11/12/2006 17:00:00*0.82525*0.82525*0.82535*0.82525
