11/05/2006 14:05:00*0.8395*0.8395*0.8395*0.8395
11/05/2006 14:10:00*0.8395*0.8395*0.8395*0.8395
11/05/2006 14:15:00*0.8402*0.8402*0.8403*0.8395
11/05/2006 14:20:00*0.8402*0.8402*0.8402*0.8402
11/05/2006 14:25:00*0.8403*0.8403*0.8403*0.8402
11/05/2006 14:30:00*0.8403*0.8403*0.8403*0.8403
11/05/2006 14:35:00*0.8401*0.8401*0.8403*0.8401
11/05/2006 14:40:00*0.8403*0.8403*0.8403*0.8401
11/05/2006 14:45:00*0.8404*0.8404*0.8406*0.8403
11/05/2006 14:50:00*0.8405*0.8405*0.8405*0.8404
11/05/2006 14:55:00*0.8404*0.8405*0.8405*0.8404
11/05/2006 15:00:00*0.8405*0.8405*0.8405*0.8405
11/05/2006 15:05:00*0.8405*0.8405*0.8405*0.8405
11/05/2006 15:10:00*0.83935*0.83935*0.8405*0.83935
11/05/2006 15:15:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:20:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:25:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:30:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:35:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:40:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:45:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:50:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 15:55:00*0.83935*0.83935*0.83935*0.83935
11/05/2006 16:00:00*0.84065*0.84055*0.84065*0.83935
11/05/2006 16:05:00*0.84065*0.84045*0.84065*0.84045
11/05/2006 16:10:00*0.84035*0.84045*0.84045*0.84035
11/05/2006 16:15:00*0.84035*0.84035*0.84045*0.84035
11/05/2006 16:20:00*0.84045*0.84045*0.84045*0.84035
11/05/2006 16:25:00*0.84055*0.84035*0.84055*0.84025
11/05/2006 16:30:00*0.84035*0.84035*0.84035*0.84035
11/05/2006 16:35:00*0.84045*0.84005*0.84045*0.84005
11/05/2006 16:40:00*0.83995*0.84005*0.84005*0.83995
11/05/2006 16:45:00*0.83995*0.83985*0.84025*0.83985
11/05/2006 16:50:00*0.84045*0.83985*0.84045*0.83985
11/05/2006 16:55:00*0.83975*0.83975*0.83995*0.83975
11/05/2006 17:00:00*0.83965*0.83975*0.83985*0.83965
