10/29/2006 14:05:00*0.8283*0.8283*0.8283*0.8278
10/29/2006 14:10:00*0.8284*0.8281*0.8284*0.8281
10/29/2006 14:15:00*0.8282*0.8282*0.8282*0.8281
10/29/2006 14:20:00*0.8284*0.8282*0.8284*0.8282
10/29/2006 14:25:00*0.8283*0.8283*0.8284*0.8282
10/29/2006 14:30:00*0.8279*0.8282*0.8283*0.8279
10/29/2006 14:35:00*0.8283*0.8285*0.8285*0.8282
10/29/2006 14:40:00*0.8284*0.8284*0.8285*0.8283
10/29/2006 14:45:00*0.8283*0.8281*0.8284*0.8281
10/29/2006 14:50:00*0.8282*0.8281*0.8282*0.828
10/29/2006 14:55:00*0.8281*0.8281*0.8281*0.8281
10/29/2006 15:00:00*0.8281*0.8281*0.8281*0.8281
10/29/2006 15:05:00*0.8281*0.8281*0.8281*0.8281
10/29/2006 15:10:00*0.82775*0.82775*0.8281*0.82775
10/29/2006 15:15:00*0.82775*0.82775*0.82775*0.82755
10/29/2006 15:20:00*0.82755*0.82755*0.82775*0.82755
10/29/2006 15:25:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 15:30:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 15:35:00*0.82745*0.82755*0.82755*0.82745
10/29/2006 15:40:00*0.82745*0.82755*0.82755*0.82745
10/29/2006 15:45:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 15:50:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 15:55:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 16:00:00*0.82755*0.82755*0.82755*0.82755
10/29/2006 16:05:00*0.82715*0.82735*0.82755*0.82715
10/29/2006 16:10:00*0.82735*0.82735*0.82735*0.82735
10/29/2006 16:15:00*0.82725*0.82715*0.82735*0.82705
10/29/2006 16:20:00*0.82715*0.82715*0.82715*0.82715
10/29/2006 16:25:00*0.82705*0.82705*0.82715*0.82705
10/29/2006 16:30:00*0.82705*0.82705*0.82705*0.82705
10/29/2006 16:35:00*0.82695*0.82705*0.82705*0.82695
10/29/2006 16:40:00*0.82695*0.82705*0.82705*0.82695
10/29/2006 16:45:00*0.82695*0.82685*0.82705*0.82685
10/29/2006 16:50:00*0.82705*0.82755*0.82765*0.82685
10/29/2006 16:55:00*0.82765*0.82715*0.82765*0.82715
10/29/2006 17:00:00*0.82725*0.82705*0.82735*0.82705
