10/25/2006 17:05:00*0.82935*0.82905*0.82955*0.82855
10/25/2006 17:10:00*0.82925*0.82945*0.82945*0.8289
10/25/2006 17:15:00*0.82935*0.82965*0.82995*0.82935
10/25/2006 17:20:00*0.8295*0.8291*0.82985*0.82885
10/25/2006 17:25:00*0.8292*0.8296*0.8299*0.8291
10/25/2006 17:30:00*0.82965*0.829*0.82985*0.82875
10/25/2006 17:35:00*0.829*0.829*0.8291*0.8284
10/25/2006 17:40:00*0.82895*0.82855*0.829*0.82845
10/25/2006 17:45:00*0.8287*0.82955*0.82985*0.82845
10/25/2006 17:50:00*0.8295*0.82885*0.83005*0.82875
10/25/2006 17:55:00*0.8289*0.8291*0.8291*0.8287
10/25/2006 18:00:00*0.82905*0.82845*0.8291*0.82845
10/25/2006 18:05:00*0.8286*0.82895*0.82925*0.82845
10/25/2006 18:10:00*0.82905*0.82895*0.8295*0.82895
10/25/2006 18:15:00*0.8292*0.8289*0.8292*0.82835
10/25/2006 18:20:00*0.8289*0.82845*0.8289*0.82845
10/25/2006 18:25:00*0.8285*0.8285*0.82865*0.82815
10/25/2006 18:30:00*0.8285*0.8289*0.8289*0.82845
10/25/2006 18:35:00*0.8289*0.82975*0.83005*0.82885
10/25/2006 18:40:00*0.82975*0.8292*0.8298*0.82915
10/25/2006 18:45:00*0.82935*0.82885*0.8294*0.82865
10/25/2006 18:50:00*0.829*0.8291*0.8295*0.82885
10/25/2006 18:55:00*0.82915*0.8299*0.82995*0.82905
10/25/2006 19:00:00*0.83005*0.82985*0.8301*0.82955
10/25/2006 19:05:00*0.8296*0.82985*0.8299*0.82945
10/25/2006 19:10:00*0.82985*0.8298*0.83*0.82965
10/25/2006 19:15:00*0.82965*0.82965*0.8298*0.82955
10/25/2006 19:20:00*0.8296*0.8295*0.8299*0.8295
10/25/2006 19:25:00*0.82955*0.82925*0.8296*0.8291
10/25/2006 19:30:00*0.82935*0.82935*0.8296*0.82925
10/25/2006 19:35:00*0.8294*0.82965*0.8297*0.8292
10/25/2006 19:40:00*0.8299*0.82935*0.8299*0.82935
10/25/2006 19:45:00*0.8294*0.8298*0.8299*0.82935
10/25/2006 19:50:00*0.83*0.8295*0.83*0.82915
10/25/2006 19:55:00*0.8294*0.82895*0.8295*0.82895
10/25/2006 20:00:00*0.829*0.82925*0.8294*0.82895
10/25/2006 20:05:00*0.8293*0.8289*0.82945*0.8288
10/25/2006 20:10:00*0.82935*0.8298*0.82995*0.8289
10/25/2006 20:15:00*0.82975*0.8292*0.8298*0.8292
10/25/2006 20:20:00*0.8296*0.82965*0.82985*0.8291
10/25/2006 20:25:00*0.82975*0.82945*0.82975*0.8292
10/25/2006 20:30:00*0.829*0.82965*0.8299*0.829
10/25/2006 20:35:00*0.8291*0.8298*0.8299*0.8291
10/25/2006 20:40:00*0.82975*0.82985*0.82995*0.8293
10/25/2006 20:45:00*0.8296*0.83025*0.8305*0.8295
10/25/2006 20:50:00*0.8301*0.8306*0.8307*0.8301
10/25/2006 20:55:00*0.8302*0.82965*0.8306*0.82955
10/25/2006 21:00:00*0.82975*0.8295*0.8302*0.8294
10/25/2006 21:05:00*0.8297*0.83*0.8303*0.8294
10/25/2006 21:10:00*0.83*0.82975*0.8302*0.8294
10/25/2006 21:15:00*0.8298*0.8294*0.8299*0.8294
10/25/2006 21:20:00*0.8295*0.82995*0.83*0.8294
10/25/2006 21:25:00*0.8299*0.8298*0.83005*0.8295
10/25/2006 21:30:00*0.8295*0.8296*0.8301*0.8295
10/25/2006 21:35:00*0.8298*0.82965*0.8298*0.8293
10/25/2006 21:40:00*0.82955*0.8296*0.8298*0.8292
10/25/2006 21:45:00*0.8297*0.8292*0.82985*0.8292
10/25/2006 21:50:00*0.8295*0.8295*0.8298*0.8292
10/25/2006 21:55:00*0.8291*0.8294*0.8296*0.829
10/25/2006 22:00:00*0.8295*0.82925*0.8297*0.8289
10/25/2006 22:05:00*0.8294*0.8295*0.8296*0.8291
10/25/2006 22:10:00*0.82965*0.8289*0.82965*0.8289
10/25/2006 22:15:00*0.829*0.82885*0.82915*0.8285
10/25/2006 22:20:00*0.8288*0.8286*0.8292*0.82845
10/25/2006 22:25:00*0.82865*0.8286*0.8289*0.8283
10/25/2006 22:30:00*0.82885*0.82845*0.8289*0.8282
10/25/2006 22:35:00*0.8288*0.82855*0.829*0.8284
10/25/2006 22:40:00*0.8286*0.8285*0.82865*0.8282
10/25/2006 22:45:00*0.82855*0.829*0.829*0.8285
10/25/2006 22:50:00*0.829*0.82885*0.8294*0.8285
10/25/2006 22:55:00*0.82895*0.8291*0.8293*0.8287
10/25/2006 23:00:00*0.8289*0.82905*0.8293*0.8288
10/25/2006 23:05:00*0.8284*0.8289*0.8292*0.8284
10/25/2006 23:10:00*0.8289*0.82865*0.8291*0.8282
10/25/2006 23:15:00*0.8287*0.8287*0.8293*0.8285
10/25/2006 23:20:00*0.8289*0.8288*0.8292*0.8285
10/25/2006 23:25:00*0.829*0.8286*0.829*0.8285
10/25/2006 23:30:00*0.8284*0.8283*0.8288*0.8283
10/25/2006 23:35:00*0.8287*0.82855*0.82875*0.8282
10/25/2006 23:40:00*0.82855*0.8285*0.82865*0.828
10/25/2006 23:45:00*0.82855*0.8283*0.8287*0.8281
10/25/2006 23:50:00*0.8284*0.82865*0.8287*0.8281
10/25/2006 23:55:00*0.82875*0.82855*0.82875*0.8282
10/26/2006 00:00:00*0.8283*0.8289*0.8289*0.8282
10/26/2006 00:05:00*0.8286*0.8285*0.8289*0.82845
10/26/2006 00:10:00*0.82875*0.8282*0.829*0.8282
10/26/2006 00:15:00*0.82845*0.8281*0.8287*0.8278
10/26/2006 00:20:00*0.8282*0.8283*0.8288*0.828
10/26/2006 00:25:00*0.8286*0.8284*0.8287*0.828
10/26/2006 00:30:00*0.8287*0.8285*0.8289*0.8282
10/26/2006 00:35:00*0.8284*0.82865*0.8288*0.8282
10/26/2006 00:40:00*0.8285*0.82825*0.8289*0.828
10/26/2006 00:45:00*0.82825*0.82795*0.8284*0.82785
10/26/2006 00:50:00*0.8281*0.828*0.82835*0.8278
10/26/2006 00:55:00*0.8282*0.8282*0.8285*0.828
10/26/2006 01:00:00*0.8283*0.8279*0.8286*0.8279
10/26/2006 01:05:00*0.8281*0.82785*0.8282*0.8275
10/26/2006 01:10:00*0.82775*0.8281*0.8281*0.8275
10/26/2006 01:15:00*0.8279*0.82845*0.82845*0.8274
10/26/2006 01:20:00*0.828*0.8284*0.8292*0.8278
10/26/2006 01:25:00*0.82825*0.8282*0.8284*0.8278
10/26/2006 01:30:00*0.8277*0.8286*0.829*0.8277
10/26/2006 01:35:00*0.8286*0.8292*0.8292*0.8282
10/26/2006 01:40:00*0.8288*0.8281*0.8292*0.828
10/26/2006 01:45:00*0.8282*0.8286*0.8286*0.8279
10/26/2006 01:50:00*0.82835*0.828*0.8286*0.828
10/26/2006 01:55:00*0.8284*0.82815*0.8285*0.8277
10/26/2006 02:00:00*0.8283*0.8282*0.8284*0.8279
10/26/2006 02:05:00*0.8281*0.8282*0.8285*0.828
10/26/2006 02:10:00*0.8283*0.828*0.8288*0.8279
10/26/2006 02:15:00*0.8282*0.82775*0.8284*0.8275
10/26/2006 02:20:00*0.8279*0.8278*0.8289*0.8274
10/26/2006 02:25:00*0.8281*0.8274*0.829*0.8274
10/26/2006 02:30:00*0.82765*0.82795*0.828*0.8273
10/26/2006 02:35:00*0.8278*0.8275*0.8283*0.82735
10/26/2006 02:40:00*0.8275*0.8277*0.8279*0.82725
10/26/2006 02:45:00*0.82775*0.8276*0.82795*0.8272
10/26/2006 02:50:00*0.8275*0.82755*0.8281*0.8273
10/26/2006 02:55:00*0.82765*0.8272*0.8278*0.8263
10/26/2006 03:00:00*0.827*0.8275*0.8279*0.8268
10/26/2006 03:05:00*0.8275*0.828*0.8281*0.82705
10/26/2006 03:10:00*0.82815*0.82795*0.82825*0.8274
10/26/2006 03:15:00*0.82795*0.82815*0.82855*0.82775
10/26/2006 03:20:00*0.8282*0.82785*0.8285*0.82775
10/26/2006 03:25:00*0.82775*0.8279*0.8281*0.82765
10/26/2006 03:30:00*0.8276*0.82785*0.8281*0.82715
10/26/2006 03:35:00*0.82805*0.8278*0.8283*0.8276
10/26/2006 03:40:00*0.82775*0.82795*0.8285*0.8274
10/26/2006 03:45:00*0.8281*0.8281*0.8288*0.82775
10/26/2006 03:50:00*0.828*0.82785*0.8289*0.8276
10/26/2006 03:55:00*0.828*0.8284*0.8284*0.8274
10/26/2006 04:00:00*0.82775*0.8279*0.8284*0.82765
10/26/2006 04:05:00*0.82785*0.8279*0.8282*0.8274
10/26/2006 04:10:00*0.828*0.82685*0.8281*0.8267
10/26/2006 04:15:00*0.82695*0.82755*0.8276*0.8268
10/26/2006 04:20:00*0.8275*0.82705*0.8276*0.82685
10/26/2006 04:25:00*0.8271*0.8264*0.8272*0.8261
10/26/2006 04:30:00*0.8265*0.82575*0.8267*0.8257
10/26/2006 04:35:00*0.8257*0.8261*0.8269*0.8256
10/26/2006 04:40:00*0.8262*0.8264*0.8268*0.82595
10/26/2006 04:45:00*0.8263*0.82645*0.827*0.8261
10/26/2006 04:50:00*0.8264*0.8259*0.8267*0.82555
10/26/2006 04:55:00*0.8257*0.82555*0.8262*0.82535
10/26/2006 05:00:00*0.8255*0.8256*0.8262*0.8253
10/26/2006 05:05:00*0.8257*0.8258*0.8259*0.8254
10/26/2006 05:10:00*0.8257*0.82535*0.8264*0.825
10/26/2006 05:15:00*0.8253*0.8258*0.82595*0.8251
10/26/2006 05:20:00*0.8258*0.8251*0.8259*0.8251
10/26/2006 05:25:00*0.82575*0.826*0.8262*0.8251
10/26/2006 05:30:00*0.82595*0.8265*0.8265*0.8257
10/26/2006 05:35:00*0.8263*0.8261*0.8265*0.8255
10/26/2006 05:40:00*0.82615*0.8264*0.8265*0.8259
10/26/2006 05:45:00*0.82605*0.8263*0.8266*0.8255
10/26/2006 05:50:00*0.8264*0.826*0.8266*0.8255
10/26/2006 05:55:00*0.82595*0.82575*0.8263*0.8254
10/26/2006 06:00:00*0.8257*0.8255*0.8261*0.8253
10/26/2006 06:05:00*0.8258*0.8258*0.8263*0.8254
10/26/2006 06:10:00*0.82585*0.82595*0.8261*0.82565
10/26/2006 06:15:00*0.8261*0.8262*0.8262*0.8254
10/26/2006 06:20:00*0.8262*0.8257*0.8266*0.8257
10/26/2006 06:25:00*0.8261*0.82625*0.8263*0.8257
10/26/2006 06:30:00*0.8259*0.8262*0.8264*0.8256
10/26/2006 06:35:00*0.8265*0.82655*0.8266*0.8259
10/26/2006 06:40:00*0.8265*0.8264*0.8269*0.8261
10/26/2006 06:45:00*0.8268*0.8259*0.8268*0.8257
10/26/2006 06:50:00*0.8258*0.82605*0.8262*0.8258
10/26/2006 06:55:00*0.8263*0.82615*0.8265*0.8257
10/26/2006 07:00:00*0.8263*0.82555*0.8265*0.8254
10/26/2006 07:05:00*0.8259*0.82555*0.8259*0.8249
10/26/2006 07:10:00*0.82565*0.8258*0.8264*0.8254
10/26/2006 07:15:00*0.826*0.82565*0.8265*0.8251
10/26/2006 07:20:00*0.8257*0.82555*0.826*0.8252
10/26/2006 07:25:00*0.8255*0.82505*0.8258*0.8247
10/26/2006 07:30:00*0.8251*0.82475*0.8254*0.8244
10/26/2006 07:35:00*0.8248*0.82455*0.8249*0.82415
10/26/2006 07:40:00*0.8244*0.8243*0.8248*0.8241
10/26/2006 07:45:00*0.8244*0.8246*0.825*0.824
10/26/2006 07:50:00*0.8246*0.8244*0.8247*0.8241
10/26/2006 07:55:00*0.8241*0.8245*0.8247*0.8238
10/26/2006 08:00:00*0.82455*0.82495*0.8251*0.8242
10/26/2006 08:05:00*0.8249*0.8246*0.8251*0.82435
10/26/2006 08:10:00*0.8244*0.82425*0.8249*0.82365
10/26/2006 08:15:00*0.8243*0.82385*0.82445*0.82355
10/26/2006 08:20:00*0.8238*0.82345*0.8242*0.82325
10/26/2006 08:25:00*0.8235*0.8233*0.8242*0.8232
10/26/2006 08:30:00*0.8236*0.82375*0.824*0.823
10/26/2006 08:35:00*0.8241*0.82435*0.8246*0.8228
10/26/2006 08:40:00*0.82435*0.82355*0.8245*0.8234
10/26/2006 08:45:00*0.8237*0.8232*0.8242*0.8226
10/26/2006 08:50:00*0.8233*0.82365*0.8239*0.82285
10/26/2006 08:55:00*0.8238*0.82295*0.8242*0.82265
10/26/2006 09:00:00*0.823*0.82205*0.8231*0.8215
10/26/2006 09:05:00*0.8222*0.82155*0.8225*0.8213
10/26/2006 09:10:00*0.8216*0.82165*0.8224*0.82125
10/26/2006 09:15:00*0.8217*0.8225*0.82255*0.82155
10/26/2006 09:20:00*0.8226*0.8225*0.82265*0.8218
10/26/2006 09:25:00*0.8225*0.8227*0.8232*0.8219
10/26/2006 09:30:00*0.82275*0.823*0.8234*0.8227
10/26/2006 09:35:00*0.8233*0.82325*0.8237*0.82275
10/26/2006 09:40:00*0.82315*0.8235*0.8237*0.8228
10/26/2006 09:45:00*0.82345*0.8233*0.8239*0.82295
10/26/2006 09:50:00*0.8236*0.82335*0.8237*0.8229
10/26/2006 09:55:00*0.82325*0.8238*0.8239*0.8232
10/26/2006 10:00:00*0.8235*0.82325*0.824*0.82315
10/26/2006 10:05:00*0.82335*0.82345*0.82405*0.82305
10/26/2006 10:10:00*0.82345*0.824*0.82415*0.823
10/26/2006 10:15:00*0.8241*0.8235*0.82435*0.82325
10/26/2006 10:20:00*0.8236*0.8235*0.8243*0.8234
10/26/2006 10:25:00*0.824*0.8235*0.824*0.8232
10/26/2006 10:30:00*0.82345*0.8237*0.8238*0.8231
10/26/2006 10:35:00*0.8239*0.82365*0.824*0.82325
10/26/2006 10:40:00*0.82355*0.8236*0.8239*0.823
10/26/2006 10:45:00*0.8234*0.8236*0.824*0.8233
10/26/2006 10:50:00*0.8237*0.8238*0.8244*0.82325
10/26/2006 10:55:00*0.82385*0.82345*0.82415*0.8234
10/26/2006 11:00:00*0.8235*0.82315*0.8242*0.82315
10/26/2006 11:05:00*0.82325*0.82355*0.8241*0.82295
10/26/2006 11:10:00*0.8236*0.8236*0.824*0.82325
10/26/2006 11:15:00*0.82365*0.82345*0.8241*0.82335
10/26/2006 11:20:00*0.8236*0.8232*0.8241*0.82315
10/26/2006 11:25:00*0.82305*0.8231*0.8237*0.8228
10/26/2006 11:30:00*0.8229*0.8225*0.8234*0.82235
10/26/2006 11:35:00*0.8225*0.82245*0.8228*0.8221
10/26/2006 11:40:00*0.8225*0.8224*0.8228*0.82215
10/26/2006 11:45:00*0.8223*0.82285*0.823*0.822
10/26/2006 11:50:00*0.8229*0.8228*0.8233*0.82265
10/26/2006 11:55:00*0.82265*0.8228*0.8231*0.8226
10/26/2006 12:00:00*0.8227*0.8229*0.82315*0.8224
10/26/2006 12:05:00*0.8233*0.8233*0.8234*0.8226
10/26/2006 12:10:00*0.8231*0.823*0.8233*0.8226
10/26/2006 12:15:00*0.823*0.82315*0.8236*0.8227
10/26/2006 12:20:00*0.8232*0.8232*0.8235*0.8229
10/26/2006 12:25:00*0.8233*0.8229*0.8236*0.82215
10/26/2006 12:30:00*0.8227*0.8236*0.8242*0.8222
10/26/2006 12:35:00*0.82355*0.82345*0.8248*0.82325
10/26/2006 12:40:00*0.8235*0.82395*0.8241*0.82335
10/26/2006 12:45:00*0.8241*0.8237*0.8245*0.8235
10/26/2006 12:50:00*0.8239*0.823*0.8242*0.82255
10/26/2006 12:55:00*0.8228*0.8235*0.8238*0.82265
10/26/2006 13:00:00*0.8234*0.823*0.8236*0.82255
10/26/2006 13:05:00*0.82295*0.82325*0.8235*0.82265
10/26/2006 13:10:00*0.82305*0.82235*0.8237*0.82235
10/26/2006 13:15:00*0.82245*0.8231*0.82315*0.82235
10/26/2006 13:20:00*0.8235*0.82335*0.8236*0.8225
10/26/2006 13:25:00*0.8233*0.8231*0.82335*0.82275
10/26/2006 13:30:00*0.8229*0.8229*0.8234*0.8229
10/26/2006 13:35:00*0.8232*0.8233*0.8235*0.8229
10/26/2006 13:40:00*0.8234*0.8237*0.8239*0.8232
10/26/2006 13:45:00*0.82355*0.8235*0.8242*0.82345
10/26/2006 13:50:00*0.8237*0.8237*0.8244*0.8235
10/26/2006 13:55:00*0.82385*0.8239*0.8245*0.82365
10/26/2006 14:00:00*0.82385*0.82385*0.8243*0.8236
10/26/2006 14:05:00*0.8239*0.8241*0.8242*0.8234
10/26/2006 14:10:00*0.82425*0.8238*0.8245*0.8238
10/26/2006 14:15:00*0.8239*0.824*0.8247*0.8237
10/26/2006 14:20:00*0.8244*0.8241*0.8244*0.824
10/26/2006 14:25:00*0.82425*0.8239*0.82435*0.8239
10/26/2006 14:30:00*0.8242*0.8242*0.8246*0.8239
10/26/2006 14:35:00*0.8245*0.82395*0.8246*0.82375
10/26/2006 14:40:00*0.8238*0.8237*0.8242*0.82355
10/26/2006 14:45:00*0.8241*0.8238*0.8243*0.82325
10/26/2006 14:50:00*0.8237*0.8237*0.8242*0.82345
10/26/2006 14:55:00*0.82365*0.8234*0.8238*0.8234
10/26/2006 15:00:00*0.8238*0.824*0.824*0.8234
10/26/2006 15:05:00*0.8238*0.8238*0.82415*0.8236
10/26/2006 15:10:00*0.8242*0.82415*0.8245*0.8238
10/26/2006 15:15:00*0.82425*0.824*0.82425*0.8237
10/26/2006 15:20:00*0.824*0.8239*0.8242*0.8239
10/26/2006 15:25:00*0.8241*0.8241*0.82415*0.8239
10/26/2006 15:30:00*0.82405*0.824*0.8244*0.82385
10/26/2006 15:35:00*0.8242*0.82405*0.8244*0.8237
10/26/2006 15:40:00*0.8242*0.8243*0.8244*0.82405
10/26/2006 15:45:00*0.8244*0.8243*0.8246*0.8241
10/26/2006 15:50:00*0.8242*0.8246*0.82465*0.824
10/26/2006 15:55:00*0.82455*0.82455*0.8247*0.8244
10/26/2006 16:00:00*0.8245*0.8243*0.8247*0.8243
10/26/2006 16:05:00*0.8244*0.82435*0.8249*0.8243
10/26/2006 16:10:00*0.8244*0.82425*0.8246*0.8239
10/26/2006 16:15:00*0.8239*0.8241*0.8244*0.8237
10/26/2006 16:20:00*0.8238*0.82445*0.8246*0.82365
10/26/2006 16:25:00*0.8241*0.8246*0.8246*0.8241
10/26/2006 16:30:00*0.8242*0.8241*0.8246*0.8239
10/26/2006 16:35:00*0.8242*0.8237*0.82435*0.8235
10/26/2006 16:40:00*0.8239*0.82365*0.824*0.8232
10/26/2006 16:45:00*0.8239*0.8238*0.824*0.8233
10/26/2006 16:50:00*0.8238*0.82365*0.824*0.8235
10/26/2006 16:55:00*0.8239*0.8241*0.8241*0.8236
10/26/2006 17:00:00*0.8238*0.82405*0.8243*0.8238
