10/15/2006 14:05:00*0.83675*0.83675*0.83675*0.83675
10/15/2006 14:10:00*0.83675*0.83675*0.83675*0.83675
10/15/2006 14:15:00*0.83675*0.83675*0.83675*0.83675
10/15/2006 14:20:00*0.83675*0.83675*0.83675*0.83675
10/15/2006 14:25:00*0.83675*0.83675*0.83675*0.83675
10/15/2006 14:30:00*0.8369*0.8369*0.8369*0.83675
10/15/2006 14:35:00*0.8364*0.8364*0.8369*0.8364
10/15/2006 14:40:00*0.8371*0.8371*0.8371*0.8364
10/15/2006 14:45:00*0.8372*0.8371*0.8372*0.8371
10/15/2006 14:50:00*0.8369*0.837*0.8373*0.8368
10/15/2006 14:55:00*0.837*0.837*0.837*0.837
10/15/2006 15:00:00*0.8369*0.8369*0.837*0.8369
10/15/2006 15:05:00*0.8369*0.8369*0.8369*0.8369
10/15/2006 15:10:00*0.83695*0.83695*0.83695*0.8369
10/15/2006 15:15:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:20:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:25:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:30:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:35:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:40:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:45:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:50:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 15:55:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:00:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:05:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:10:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:15:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:20:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:25:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:30:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:35:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:40:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:45:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:50:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 16:55:00*0.83695*0.83695*0.83695*0.83695
10/15/2006 17:00:00*0.83695*0.83695*0.83695*0.83695
