10/08/2006 14:05:00*0.8299*0.8299*0.8299*0.8299
10/08/2006 14:10:00*0.8299*0.8299*0.8299*0.8299
10/08/2006 14:15:00*0.8299*0.8299*0.8299*0.8299
10/08/2006 14:20:00*0.8308*0.8308*0.8308*0.8299
10/08/2006 14:25:00*0.8308*0.8308*0.8308*0.8308
10/08/2006 14:30:00*0.8308*0.8308*0.8308*0.8308
10/08/2006 14:35:00*0.8304*0.8304*0.8308*0.8304
10/08/2006 14:40:00*0.8296*0.8298*0.8304*0.8295
10/08/2006 14:45:00*0.8301*0.8301*0.8301*0.8298
10/08/2006 14:50:00*0.8301*0.8301*0.8301*0.8301
10/08/2006 14:55:00*0.8302*0.8303*0.8303*0.8301
10/08/2006 15:00:00*0.8301*0.8297*0.8303*0.8297
10/08/2006 15:05:00*0.8297*0.8297*0.8297*0.8297
10/08/2006 15:10:00*0.82965*0.82965*0.8297*0.82965
10/08/2006 15:15:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:20:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:25:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:30:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:35:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:40:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:45:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:50:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 15:55:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:00:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:05:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:10:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:15:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:20:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:25:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:30:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:35:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:40:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:45:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:50:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 16:55:00*0.82965*0.82965*0.82965*0.82965
10/08/2006 17:00:00*0.82965*0.82965*0.82965*0.82965
