10/04/2006 17:05:00*0.8284*0.82805*0.8284*0.82805
10/04/2006 17:10:00*0.828*0.82795*0.8281*0.8275
10/04/2006 17:15:00*0.8278*0.8282*0.8282*0.82755
10/04/2006 17:20:00*0.8281*0.82775*0.8282*0.82735
10/04/2006 17:25:00*0.8277*0.8279*0.828*0.82765
10/04/2006 17:30:00*0.8281*0.8279*0.8281*0.8278
10/04/2006 17:35:00*0.8281*0.828*0.82855*0.82775
10/04/2006 17:40:00*0.8281*0.82815*0.8286*0.82795
10/04/2006 17:45:00*0.8281*0.8283*0.8286*0.8279
10/04/2006 17:50:00*0.8282*0.82755*0.8283*0.82745
10/04/2006 17:55:00*0.8277*0.8278*0.8278*0.82755
10/04/2006 18:00:00*0.8277*0.8279*0.8279*0.82765
10/04/2006 18:05:00*0.828*0.82765*0.828*0.82765
10/04/2006 18:10:00*0.8278*0.8279*0.8281*0.8276
10/04/2006 18:15:00*0.82785*0.8278*0.8279*0.8277
10/04/2006 18:20:00*0.8276*0.82765*0.8278*0.82745
10/04/2006 18:25:00*0.82775*0.82775*0.82775*0.82745
10/04/2006 18:30:00*0.8276*0.82755*0.82775*0.8273
10/04/2006 18:35:00*0.8276*0.8276*0.82765*0.8271
10/04/2006 18:40:00*0.82755*0.82785*0.828*0.82755
10/04/2006 18:45:00*0.82795*0.8282*0.82825*0.8278
10/04/2006 18:50:00*0.8281*0.82775*0.8282*0.8276
10/04/2006 18:55:00*0.8279*0.8278*0.82795*0.82775
10/04/2006 19:00:00*0.8279*0.82765*0.82795*0.82765
10/04/2006 19:05:00*0.8277*0.8276*0.8277*0.82725
10/04/2006 19:10:00*0.8275*0.82765*0.8278*0.8274
10/04/2006 19:15:00*0.82775*0.8278*0.828*0.8275
10/04/2006 19:20:00*0.828*0.828*0.8281*0.8277
10/04/2006 19:25:00*0.8279*0.82805*0.8283*0.82785
10/04/2006 19:30:00*0.8279*0.82825*0.82835*0.8279
10/04/2006 19:35:00*0.8282*0.8284*0.8288*0.8281
10/04/2006 19:40:00*0.8283*0.82875*0.82895*0.82815
10/04/2006 19:45:00*0.82865*0.82875*0.82885*0.82835
10/04/2006 19:50:00*0.8286*0.82815*0.8288*0.8281
10/04/2006 19:55:00*0.8283*0.82845*0.82865*0.82805
10/04/2006 20:00:00*0.82835*0.82875*0.82905*0.82835
10/04/2006 20:05:00*0.8287*0.82915*0.82925*0.8286
10/04/2006 20:10:00*0.8293*0.82945*0.8299*0.82915
10/04/2006 20:15:00*0.8295*0.82905*0.83*0.82895
10/04/2006 20:20:00*0.8294*0.82985*0.83005*0.8289
10/04/2006 20:25:00*0.82975*0.8297*0.8301*0.82965
10/04/2006 20:30:00*0.82955*0.8298*0.8303*0.82955
10/04/2006 20:35:00*0.8298*0.8296*0.83*0.8295
10/04/2006 20:40:00*0.8297*0.83*0.83*0.8295
10/04/2006 20:45:00*0.8298*0.82975*0.83*0.82975
10/04/2006 20:50:00*0.82965*0.8299*0.8299*0.82965
10/04/2006 20:55:00*0.8298*0.82925*0.83*0.829
10/04/2006 21:00:00*0.82905*0.82905*0.82925*0.8285
10/04/2006 21:05:00*0.8291*0.8287*0.8292*0.82855
10/04/2006 21:10:00*0.8286*0.8285*0.8287*0.82815
10/04/2006 21:15:00*0.82835*0.8286*0.8289*0.82835
10/04/2006 21:20:00*0.8287*0.8288*0.829*0.82835
10/04/2006 21:25:00*0.8287*0.8286*0.8289*0.8285
10/04/2006 21:30:00*0.8287*0.8289*0.8291*0.82855
10/04/2006 21:35:00*0.8291*0.82885*0.8291*0.82865
10/04/2006 21:40:00*0.8288*0.8287*0.8289*0.82865
10/04/2006 21:45:00*0.8288*0.8288*0.8289*0.8287
10/04/2006 21:50:00*0.829*0.829*0.8293*0.8288
10/04/2006 21:55:00*0.8289*0.8289*0.8292*0.8288
10/04/2006 22:00:00*0.8291*0.82925*0.8293*0.8289
10/04/2006 22:05:00*0.8292*0.8291*0.8293*0.8288
10/04/2006 22:10:00*0.82905*0.82895*0.82925*0.82885
10/04/2006 22:15:00*0.82885*0.8292*0.8294*0.82885
10/04/2006 22:20:00*0.8293*0.8291*0.8293*0.829
10/04/2006 22:25:00*0.82895*0.8289*0.8292*0.82875
10/04/2006 22:30:00*0.829*0.8289*0.82905*0.82875
10/04/2006 22:35:00*0.8291*0.82905*0.8291*0.82865
10/04/2006 22:40:00*0.829*0.8289*0.8292*0.82875
10/04/2006 22:45:00*0.82885*0.8289*0.8291*0.82875
10/04/2006 22:50:00*0.8288*0.8292*0.8294*0.8288
10/04/2006 22:55:00*0.82905*0.8291*0.8294*0.82895
10/04/2006 23:00:00*0.829*0.829*0.8293*0.82875
10/04/2006 23:05:00*0.829*0.8288*0.829*0.82875
10/04/2006 23:10:00*0.8287*0.8292*0.8292*0.8287
10/04/2006 23:15:00*0.8291*0.8294*0.8296*0.8289
10/04/2006 23:20:00*0.8293*0.8294*0.8299*0.82925
10/04/2006 23:25:00*0.8297*0.8296*0.8297*0.8293
10/04/2006 23:30:00*0.8294*0.8297*0.83*0.8294
10/04/2006 23:35:00*0.8297*0.8295*0.8297*0.82935
10/04/2006 23:40:00*0.8296*0.8291*0.82965*0.82885
10/04/2006 23:45:00*0.829*0.8292*0.8293*0.829
10/04/2006 23:50:00*0.8293*0.8289*0.8293*0.8286
10/04/2006 23:55:00*0.8287*0.8285*0.829*0.8283
10/05/2006 00:00:00*0.8284*0.82865*0.8288*0.82835
10/05/2006 00:05:00*0.8286*0.8285*0.82865*0.8284
10/05/2006 00:10:00*0.8287*0.8288*0.8289*0.82835
10/05/2006 00:15:00*0.8287*0.82815*0.8289*0.82815
10/05/2006 00:20:00*0.8281*0.8289*0.82925*0.8281
10/05/2006 00:25:00*0.8291*0.8291*0.8292*0.82845
10/05/2006 00:30:00*0.829*0.82875*0.8291*0.8286
10/05/2006 00:35:00*0.8287*0.8285*0.82875*0.8285
10/05/2006 00:40:00*0.8287*0.8287*0.8287*0.8285
10/05/2006 00:45:00*0.82865*0.8288*0.829*0.8286
10/05/2006 00:50:00*0.829*0.8284*0.8292*0.8284
10/05/2006 00:55:00*0.8283*0.8287*0.8288*0.8283
10/05/2006 01:00:00*0.82855*0.82875*0.829*0.82855
10/05/2006 01:05:00*0.8288*0.8287*0.8289*0.82865
10/05/2006 01:10:00*0.8291*0.82885*0.8292*0.8287
10/05/2006 01:15:00*0.82875*0.829*0.829*0.82865
10/05/2006 01:20:00*0.8292*0.8291*0.8293*0.82875
10/05/2006 01:25:00*0.82895*0.82885*0.8293*0.82875
10/05/2006 01:30:00*0.82875*0.8289*0.8291*0.82875
10/05/2006 01:35:00*0.8288*0.8288*0.8293*0.82875
10/05/2006 01:40:00*0.82885*0.8286*0.829*0.82855
10/05/2006 01:45:00*0.82865*0.8288*0.8288*0.8285
10/05/2006 01:50:00*0.8291*0.8292*0.8295*0.8288
10/05/2006 01:55:00*0.8291*0.82955*0.8299*0.829
10/05/2006 02:00:00*0.8297*0.83*0.8304*0.82955
10/05/2006 02:05:00*0.83*0.82985*0.8303*0.8297
10/05/2006 02:10:00*0.83*0.8301*0.8304*0.8297
10/05/2006 02:15:00*0.8302*0.83*0.8303*0.8297
10/05/2006 02:20:00*0.8299*0.83005*0.8301*0.8294
10/05/2006 02:25:00*0.82995*0.82965*0.83005*0.8294
10/05/2006 02:30:00*0.8298*0.8294*0.8298*0.8294
10/05/2006 02:35:00*0.8297*0.82965*0.8297*0.8292
10/05/2006 02:40:00*0.8297*0.82935*0.8297*0.82895
10/05/2006 02:45:00*0.82945*0.82955*0.8296*0.82915
10/05/2006 02:50:00*0.8296*0.8295*0.8297*0.82935
10/05/2006 02:55:00*0.8296*0.82955*0.8299*0.82935
10/05/2006 03:00:00*0.8295*0.82915*0.82955*0.82905
10/05/2006 03:05:00*0.8293*0.82905*0.8297*0.8288
10/05/2006 03:10:00*0.829*0.82875*0.8292*0.8287
10/05/2006 03:15:00*0.82895*0.8291*0.8293*0.82875
10/05/2006 03:20:00*0.8289*0.8291*0.8294*0.82885
10/05/2006 03:25:00*0.8293*0.8296*0.83*0.8291
10/05/2006 03:30:00*0.8297*0.82955*0.83*0.82945
10/05/2006 03:35:00*0.8297*0.82945*0.8297*0.82925
10/05/2006 03:40:00*0.82955*0.8294*0.8297*0.8292
10/05/2006 03:45:00*0.82935*0.8298*0.8299*0.8292
10/05/2006 03:50:00*0.8299*0.8295*0.8299*0.8294
10/05/2006 03:55:00*0.82935*0.8293*0.8295*0.82895
10/05/2006 04:00:00*0.8292*0.8293*0.8296*0.829
10/05/2006 04:05:00*0.8292*0.8294*0.8296*0.829
10/05/2006 04:10:00*0.8295*0.8293*0.8299*0.82925
10/05/2006 04:15:00*0.8294*0.83*0.8303*0.82895
10/05/2006 04:20:00*0.8303*0.82975*0.8303*0.82945
10/05/2006 04:25:00*0.8298*0.8298*0.8305*0.82955
10/05/2006 04:30:00*0.8296*0.8303*0.8304*0.8296
10/05/2006 04:35:00*0.8304*0.83025*0.8304*0.8299
10/05/2006 04:40:00*0.83015*0.83005*0.8305*0.82995
10/05/2006 04:45:00*0.83*0.83035*0.8304*0.8299
10/05/2006 04:50:00*0.8304*0.8307*0.8308*0.8302
10/05/2006 04:55:00*0.8308*0.83205*0.8326*0.83065
10/05/2006 05:00:00*0.83195*0.8318*0.8321*0.83115
10/05/2006 05:05:00*0.8319*0.8317*0.8319*0.83135
10/05/2006 05:10:00*0.8318*0.83155*0.832*0.83135
10/05/2006 05:15:00*0.8317*0.83205*0.8322*0.83145
10/05/2006 05:20:00*0.8322*0.8321*0.8323*0.83175
10/05/2006 05:25:00*0.8319*0.83155*0.8321*0.83135
10/05/2006 05:30:00*0.8316*0.83145*0.8317*0.83125
10/05/2006 05:35:00*0.83135*0.8316*0.8319*0.83115
10/05/2006 05:40:00*0.8315*0.832*0.8321*0.83145
10/05/2006 05:45:00*0.832*0.8319*0.8321*0.83155
10/05/2006 05:50:00*0.8321*0.8322*0.8323*0.83175
10/05/2006 05:55:00*0.83205*0.8323*0.8326*0.83205
10/05/2006 06:00:00*0.8324*0.83225*0.83265*0.83155
10/05/2006 06:05:00*0.8323*0.83185*0.8325*0.83175
10/05/2006 06:10:00*0.83195*0.8318*0.8322*0.83155
10/05/2006 06:15:00*0.8319*0.832*0.832*0.83175
10/05/2006 06:20:00*0.8322*0.8313*0.8322*0.83115
10/05/2006 06:25:00*0.8311*0.8312*0.8316*0.83095
10/05/2006 06:30:00*0.8311*0.8311*0.8315*0.83105
10/05/2006 06:35:00*0.831*0.8313*0.8315*0.831
10/05/2006 06:40:00*0.83135*0.8319*0.832*0.8312
10/05/2006 06:45:00*0.83175*0.8321*0.83215*0.83175
10/05/2006 06:50:00*0.8321*0.8318*0.83215*0.8317
10/05/2006 06:55:00*0.8319*0.832*0.832*0.83155
10/05/2006 07:00:00*0.8319*0.83105*0.8321*0.83105
10/05/2006 07:05:00*0.8312*0.8312*0.8317*0.83085
10/05/2006 07:10:00*0.83105*0.8312*0.8315*0.83105
10/05/2006 07:15:00*0.83105*0.8311*0.8314*0.83085
10/05/2006 07:20:00*0.8311*0.8305*0.8311*0.82975
10/05/2006 07:25:00*0.8306*0.8295*0.8306*0.82915
10/05/2006 07:30:00*0.8296*0.82955*0.83*0.82935
10/05/2006 07:35:00*0.8294*0.82965*0.8301*0.8294
10/05/2006 07:40:00*0.8295*0.8292*0.82965*0.82915
10/05/2006 07:45:00*0.8291*0.829*0.8294*0.82875
10/05/2006 07:50:00*0.8293*0.8292*0.8295*0.82875
10/05/2006 07:55:00*0.8293*0.8296*0.8298*0.8291
10/05/2006 08:00:00*0.82955*0.82935*0.8297*0.8291
10/05/2006 08:05:00*0.8294*0.82915*0.8295*0.82905
10/05/2006 08:10:00*0.8291*0.82905*0.82955*0.8286
10/05/2006 08:15:00*0.8292*0.8294*0.82955*0.82905
10/05/2006 08:20:00*0.8294*0.8294*0.82975*0.8293
10/05/2006 08:25:00*0.8293*0.8301*0.8304*0.82925
10/05/2006 08:30:00*0.8302*0.8299*0.8307*0.82975
10/05/2006 08:35:00*0.8297*0.8299*0.83045*0.82955
10/05/2006 08:40:00*0.83*0.8301*0.8308*0.8296
10/05/2006 08:45:00*0.8301*0.8308*0.8311*0.83
10/05/2006 08:50:00*0.8307*0.83125*0.8314*0.8305
10/05/2006 08:55:00*0.8314*0.8318*0.8319*0.83115
10/05/2006 09:00:00*0.8319*0.8321*0.8326*0.83155
10/05/2006 09:05:00*0.83215*0.8326*0.833*0.8319
10/05/2006 09:10:00*0.8327*0.83185*0.8327*0.8317
10/05/2006 09:15:00*0.832*0.8321*0.8325*0.83165
10/05/2006 09:20:00*0.832*0.8315*0.83235*0.8314
10/05/2006 09:25:00*0.83165*0.8315*0.8317*0.83125
10/05/2006 09:30:00*0.83145*0.8319*0.8321*0.83145
10/05/2006 09:35:00*0.832*0.83165*0.83205*0.8312
10/05/2006 09:40:00*0.83145*0.83195*0.8321*0.83125
10/05/2006 09:45:00*0.832*0.8316*0.8322*0.83145
10/05/2006 09:50:00*0.8319*0.8327*0.8327*0.8316
10/05/2006 09:55:00*0.8324*0.83235*0.8327*0.8319
10/05/2006 10:00:00*0.8322*0.8323*0.8329*0.8322
10/05/2006 10:05:00*0.8322*0.83195*0.8327*0.83115
10/05/2006 10:10:00*0.832*0.8323*0.8327*0.8318
10/05/2006 10:15:00*0.83235*0.8319*0.8326*0.8318
10/05/2006 10:20:00*0.832*0.8325*0.8329*0.8318
10/05/2006 10:25:00*0.8326*0.8318*0.8328*0.8318
10/05/2006 10:30:00*0.8319*0.8319*0.83235*0.83155
10/05/2006 10:35:00*0.832*0.8321*0.83225*0.83175
10/05/2006 10:40:00*0.832*0.8322*0.83245*0.83195
10/05/2006 10:45:00*0.8321*0.8327*0.8329*0.8321
10/05/2006 10:50:00*0.8328*0.8326*0.83305*0.8322
10/05/2006 10:55:00*0.8324*0.83165*0.8326*0.8314
10/05/2006 11:00:00*0.8318*0.8325*0.8326*0.8316
10/05/2006 11:05:00*0.8326*0.83235*0.83265*0.8322
10/05/2006 11:10:00*0.83225*0.8315*0.83235*0.8311
10/05/2006 11:15:00*0.8316*0.8316*0.83215*0.8315
10/05/2006 11:20:00*0.8314*0.8313*0.83185*0.83115
10/05/2006 11:25:00*0.83135*0.8315*0.8316*0.8309
10/05/2006 11:30:00*0.83145*0.8312*0.8317*0.83105
10/05/2006 11:35:00*0.8313*0.8314*0.8316*0.8311
10/05/2006 11:40:00*0.83145*0.8312*0.8316*0.8311
10/05/2006 11:45:00*0.8315*0.83125*0.8316*0.83115
10/05/2006 11:50:00*0.8314*0.83155*0.8318*0.83095
10/05/2006 11:55:00*0.8316*0.8313*0.8319*0.83085
10/05/2006 12:00:00*0.83105*0.83135*0.8317*0.83095
10/05/2006 12:05:00*0.8314*0.83145*0.83175*0.83115
10/05/2006 12:10:00*0.8314*0.8311*0.8316*0.831
10/05/2006 12:15:00*0.83105*0.8313*0.83165*0.83105
10/05/2006 12:20:00*0.83135*0.8311*0.8317*0.831
10/05/2006 12:25:00*0.8312*0.831*0.8314*0.83075
10/05/2006 12:30:00*0.8311*0.83085*0.8313*0.83075
10/05/2006 12:35:00*0.8312*0.8306*0.83135*0.8302
10/05/2006 12:40:00*0.83045*0.8308*0.8309*0.83035
10/05/2006 12:45:00*0.8307*0.831*0.831*0.83055
10/05/2006 12:50:00*0.8309*0.8308*0.831*0.8308
10/05/2006 12:55:00*0.83085*0.8309*0.8312*0.8308
10/05/2006 13:00:00*0.83095*0.8314*0.8315*0.8309
10/05/2006 13:05:00*0.8314*0.8315*0.8315*0.83125
10/05/2006 13:10:00*0.8314*0.8315*0.8315*0.8313
10/05/2006 13:15:00*0.8313*0.8315*0.8317*0.83125
10/05/2006 13:20:00*0.8319*0.8315*0.8319*0.83125
10/05/2006 13:25:00*0.8317*0.8315*0.83175*0.83145
10/05/2006 13:30:00*0.8316*0.8318*0.8318*0.8315
10/05/2006 13:35:00*0.8318*0.8317*0.83185*0.83165
10/05/2006 13:40:00*0.8316*0.8315*0.83175*0.83135
10/05/2006 13:45:00*0.8314*0.8311*0.8316*0.83095
10/05/2006 13:50:00*0.8312*0.83125*0.8314*0.83095
10/05/2006 13:55:00*0.83135*0.8318*0.8318*0.83125
10/05/2006 14:00:00*0.8315*0.8313*0.8318*0.83085
10/05/2006 14:05:00*0.8313*0.83125*0.8317*0.8312
10/05/2006 14:10:00*0.83135*0.8315*0.8318*0.8312
10/05/2006 14:15:00*0.8312*0.83105*0.8315*0.83105
10/05/2006 14:20:00*0.8314*0.83115*0.8314*0.83105
10/05/2006 14:25:00*0.8313*0.8311*0.8313*0.83095
10/05/2006 14:30:00*0.831*0.83065*0.8311*0.83055
10/05/2006 14:35:00*0.83055*0.83065*0.831*0.83055
10/05/2006 14:40:00*0.8307*0.8308*0.8308*0.83065
10/05/2006 14:45:00*0.8309*0.8308*0.8309*0.8306
10/05/2006 14:50:00*0.8308*0.8308*0.831*0.83065
10/05/2006 14:55:00*0.83085*0.8311*0.8311*0.8308
10/05/2006 15:00:00*0.8312*0.8312*0.8312*0.83085
10/05/2006 15:05:00*0.8313*0.8311*0.8315*0.83095
10/05/2006 15:10:00*0.8312*0.8314*0.8314*0.83105
10/05/2006 15:15:00*0.8311*0.83115*0.8314*0.83095
10/05/2006 15:20:00*0.8315*0.8313*0.8315*0.83095
10/05/2006 15:25:00*0.8312*0.83125*0.8313*0.83105
10/05/2006 15:30:00*0.8315*0.83135*0.8316*0.8312
10/05/2006 15:35:00*0.8315*0.83145*0.8315*0.83125
10/05/2006 15:40:00*0.83135*0.8313*0.8316*0.83125
10/05/2006 15:45:00*0.83135*0.83125*0.8315*0.83125
10/05/2006 15:50:00*0.8316*0.83125*0.8316*0.83125
10/05/2006 15:55:00*0.8312*0.83135*0.8316*0.8312
10/05/2006 16:00:00*0.83125*0.8314*0.8315*0.83125
10/05/2006 16:05:00*0.8316*0.83145*0.8317*0.8313
10/05/2006 16:10:00*0.83145*0.83135*0.8316*0.8311
10/05/2006 16:15:00*0.83125*0.8315*0.8315*0.83115
10/05/2006 16:20:00*0.8312*0.8315*0.8318*0.8312
10/05/2006 16:25:00*0.8317*0.8316*0.8317*0.8315
10/05/2006 16:30:00*0.83165*0.83175*0.8318*0.8315
10/05/2006 16:35:00*0.8317*0.8318*0.8318*0.83165
10/05/2006 16:40:00*0.8319*0.8322*0.8323*0.83175
10/05/2006 16:45:00*0.83205*0.83205*0.8322*0.83195
10/05/2006 16:50:00*0.8322*0.8321*0.8322*0.83185
10/05/2006 16:55:00*0.83195*0.8315*0.8323*0.83135
10/05/2006 17:00:00*0.8314*0.8314*0.8316*0.83065
