10/03/2006 17:05:00*0.8191*0.81905*0.81915*0.8189
10/03/2006 17:10:00*0.81865*0.81895*0.81915*0.81865
10/03/2006 17:15:00*0.819*0.81845*0.819*0.81845
10/03/2006 17:20:00*0.8185*0.81835*0.8187*0.81815
10/03/2006 17:25:00*0.8182*0.8188*0.8188*0.8182
10/03/2006 17:30:00*0.81885*0.81865*0.81885*0.81845
10/03/2006 17:35:00*0.8188*0.8187*0.8189*0.81845
10/03/2006 17:40:00*0.8186*0.81845*0.8188*0.81845
10/03/2006 17:45:00*0.8186*0.8186*0.8188*0.81845
10/03/2006 17:50:00*0.8185*0.81885*0.819*0.8184
10/03/2006 17:55:00*0.8189*0.81895*0.81895*0.8187
10/03/2006 18:00:00*0.819*0.81895*0.81935*0.81895
10/03/2006 18:05:00*0.8185*0.81905*0.81935*0.8185
10/03/2006 18:10:00*0.819*0.81915*0.81915*0.8186
10/03/2006 18:15:00*0.8191*0.8191*0.8193*0.819
10/03/2006 18:20:00*0.8191*0.819*0.81925*0.8187
10/03/2006 18:25:00*0.8191*0.81865*0.8191*0.81845
10/03/2006 18:30:00*0.81875*0.8186*0.81875*0.8184
10/03/2006 18:35:00*0.8187*0.8188*0.81885*0.8183
10/03/2006 18:40:00*0.8189*0.8187*0.8189*0.8186
10/03/2006 18:45:00*0.8188*0.8187*0.81885*0.8184
10/03/2006 18:50:00*0.8187*0.8186*0.8187*0.81845
10/03/2006 18:55:00*0.8187*0.8186*0.8187*0.81825
10/03/2006 19:00:00*0.8186*0.8187*0.8187*0.81845
10/03/2006 19:05:00*0.8187*0.8186*0.8187*0.8185
10/03/2006 19:10:00*0.81865*0.81805*0.8187*0.8179
10/03/2006 19:15:00*0.81815*0.81815*0.81825*0.8179
10/03/2006 19:20:00*0.8182*0.8183*0.8184*0.81795
10/03/2006 19:25:00*0.81845*0.81845*0.8185*0.8181
10/03/2006 19:30:00*0.81835*0.81875*0.81895*0.81835
10/03/2006 19:35:00*0.8187*0.81865*0.81885*0.8186
10/03/2006 19:40:00*0.8187*0.8187*0.81915*0.8185
10/03/2006 19:45:00*0.81865*0.8189*0.8189*0.81865
10/03/2006 19:50:00*0.8188*0.81885*0.81905*0.8188
10/03/2006 19:55:00*0.819*0.8186*0.819*0.8186
10/03/2006 20:00:00*0.81915*0.8192*0.81925*0.8186
10/03/2006 20:05:00*0.8192*0.819*0.81925*0.819
10/03/2006 20:10:00*0.8192*0.81905*0.8192*0.81885
10/03/2006 20:15:00*0.8192*0.81915*0.8194*0.819
10/03/2006 20:20:00*0.8188*0.8195*0.8195*0.8188
10/03/2006 20:25:00*0.8195*0.81955*0.81965*0.8193
10/03/2006 20:30:00*0.8196*0.8198*0.81985*0.8194
10/03/2006 20:35:00*0.8195*0.81995*0.82005*0.8195
10/03/2006 20:40:00*0.82005*0.8204*0.8204*0.81985
10/03/2006 20:45:00*0.82035*0.82025*0.82045*0.82
10/03/2006 20:50:00*0.8203*0.82025*0.8205*0.8201
10/03/2006 20:55:00*0.82015*0.82035*0.82035*0.82015
10/03/2006 21:00:00*0.8202*0.82045*0.82045*0.82
10/03/2006 21:05:00*0.82025*0.82045*0.8206*0.8202
10/03/2006 21:10:00*0.8203*0.82015*0.82045*0.81945
10/03/2006 21:15:00*0.8201*0.81995*0.82035*0.8199
10/03/2006 21:20:00*0.8199*0.8202*0.82065*0.8199
10/03/2006 21:25:00*0.8201*0.8204*0.8206*0.8201
10/03/2006 21:30:00*0.8203*0.8202*0.8204*0.8201
10/03/2006 21:35:00*0.82*0.8193*0.8205*0.8193
10/03/2006 21:40:00*0.8194*0.81925*0.8197*0.8192
10/03/2006 21:45:00*0.8193*0.819*0.8194*0.81885
10/03/2006 21:50:00*0.8192*0.8194*0.81985*0.8188
10/03/2006 21:55:00*0.81945*0.8196*0.81975*0.81935
10/03/2006 22:00:00*0.8195*0.8195*0.8197*0.8194
10/03/2006 22:05:00*0.8198*0.81995*0.8201*0.8195
10/03/2006 22:10:00*0.82005*0.81985*0.82015*0.81975
10/03/2006 22:15:00*0.82*0.82*0.82035*0.81985
10/03/2006 22:20:00*0.82*0.8199*0.8201*0.8197
10/03/2006 22:25:00*0.8198*0.8198*0.8199*0.8197
10/03/2006 22:30:00*0.8197*0.8198*0.81995*0.8196
10/03/2006 22:35:00*0.82*0.8197*0.82*0.81965
10/03/2006 22:40:00*0.8199*0.8198*0.82005*0.8197
10/03/2006 22:45:00*0.8199*0.82005*0.8202*0.8198
10/03/2006 22:50:00*0.8202*0.82025*0.8203*0.8199
10/03/2006 22:55:00*0.8203*0.8203*0.8206*0.8201
10/03/2006 23:00:00*0.8204*0.82035*0.8205*0.8202
10/03/2006 23:05:00*0.8204*0.82015*0.8204*0.82
10/03/2006 23:10:00*0.82*0.82025*0.82045*0.8199
10/03/2006 23:15:00*0.8201*0.8203*0.8204*0.8201
10/03/2006 23:20:00*0.8204*0.82055*0.82065*0.8202
10/03/2006 23:25:00*0.82045*0.8207*0.821*0.82035
10/03/2006 23:30:00*0.8205*0.82015*0.8209*0.8201
10/03/2006 23:35:00*0.8203*0.82035*0.8207*0.8201
10/03/2006 23:40:00*0.8204*0.8202*0.8207*0.8202
10/03/2006 23:45:00*0.82025*0.8202*0.82035*0.8202
10/03/2006 23:50:00*0.8203*0.82045*0.82045*0.8201
10/03/2006 23:55:00*0.8205*0.82075*0.82115*0.82045
10/04/2006 00:00:00*0.8208*0.8209*0.8211*0.8205
10/04/2006 00:05:00*0.8211*0.821*0.8212*0.8208
10/04/2006 00:10:00*0.8211*0.8211*0.82125*0.821
10/04/2006 00:15:00*0.821*0.82125*0.82125*0.8209
10/04/2006 00:20:00*0.8209*0.8212*0.8214*0.8209
10/04/2006 00:25:00*0.8211*0.82135*0.82155*0.821
10/04/2006 00:30:00*0.82125*0.8214*0.8215*0.8212
10/04/2006 00:35:00*0.8214*0.8215*0.82155*0.82125
10/04/2006 00:40:00*0.8213*0.82125*0.8217*0.8212
10/04/2006 00:45:00*0.8212*0.82125*0.8214*0.8211
10/04/2006 00:50:00*0.8212*0.8213*0.8215*0.82095
10/04/2006 00:55:00*0.8212*0.8212*0.8213*0.8211
10/04/2006 01:00:00*0.82135*0.8212*0.8215*0.821
10/04/2006 01:05:00*0.8211*0.821*0.8212*0.8207
10/04/2006 01:10:00*0.82105*0.821*0.8212*0.82085
10/04/2006 01:15:00*0.82085*0.82065*0.8212*0.8206
10/04/2006 01:20:00*0.8205*0.821*0.8211*0.8205
10/04/2006 01:25:00*0.8211*0.8211*0.82135*0.82085
10/04/2006 01:30:00*0.821*0.82105*0.8213*0.821
10/04/2006 01:35:00*0.8211*0.82105*0.82115*0.8209
10/04/2006 01:40:00*0.8211*0.8209*0.8213*0.8206
10/04/2006 01:45:00*0.82085*0.8209*0.8209*0.8206
10/04/2006 01:50:00*0.8212*0.821*0.8212*0.8206
10/04/2006 01:55:00*0.8209*0.8207*0.821*0.8206
10/04/2006 02:00:00*0.8208*0.8211*0.8213*0.8207
10/04/2006 02:05:00*0.8211*0.8207*0.8211*0.8204
10/04/2006 02:10:00*0.8208*0.8204*0.8208*0.8202
10/04/2006 02:15:00*0.8203*0.8201*0.8206*0.8197
10/04/2006 02:20:00*0.8201*0.8202*0.82035*0.81995
10/04/2006 02:25:00*0.8203*0.8208*0.821*0.8201
10/04/2006 02:30:00*0.8207*0.8206*0.8211*0.8205
10/04/2006 02:35:00*0.8206*0.8201*0.82085*0.8198
10/04/2006 02:40:00*0.82005*0.81945*0.8202*0.8192
10/04/2006 02:45:00*0.81935*0.8197*0.8198*0.8193
10/04/2006 02:50:00*0.8197*0.82*0.82*0.81935
10/04/2006 02:55:00*0.81995*0.81985*0.8206*0.81985
10/04/2006 03:00:00*0.8199*0.82075*0.8209*0.81985
10/04/2006 03:05:00*0.82085*0.82065*0.8211*0.82045
10/04/2006 03:10:00*0.8206*0.8209*0.8213*0.8204
10/04/2006 03:15:00*0.821*0.8206*0.821*0.82045
10/04/2006 03:20:00*0.8209*0.82055*0.8209*0.8203
10/04/2006 03:25:00*0.8207*0.8209*0.8212*0.82055
10/04/2006 03:30:00*0.82085*0.8209*0.8211*0.8206
10/04/2006 03:35:00*0.82095*0.8212*0.8212*0.8203
10/04/2006 03:40:00*0.82115*0.822*0.82215*0.82105
10/04/2006 03:45:00*0.82205*0.822*0.82215*0.82145
10/04/2006 03:50:00*0.8222*0.8221*0.82235*0.8218
10/04/2006 03:55:00*0.8219*0.82235*0.8227*0.8219
10/04/2006 04:00:00*0.8223*0.82275*0.82355*0.8223
10/04/2006 04:05:00*0.8235*0.82355*0.82395*0.82275
10/04/2006 04:10:00*0.8235*0.82385*0.8241*0.8233
10/04/2006 04:15:00*0.8239*0.8242*0.8247*0.82385
10/04/2006 04:20:00*0.8243*0.82365*0.8243*0.82355
10/04/2006 04:25:00*0.82375*0.8239*0.8242*0.82365
10/04/2006 04:30:00*0.824*0.8243*0.82445*0.8239
10/04/2006 04:35:00*0.8244*0.82455*0.82495*0.8242
10/04/2006 04:40:00*0.8246*0.82315*0.8246*0.82305
10/04/2006 04:45:00*0.8233*0.82325*0.8236*0.82275
10/04/2006 04:50:00*0.8235*0.82305*0.8237*0.82255
10/04/2006 04:55:00*0.823*0.8237*0.8244*0.823
10/04/2006 05:00:00*0.8238*0.8239*0.8242*0.82325
10/04/2006 05:05:00*0.8241*0.8236*0.8241*0.82325
10/04/2006 05:10:00*0.8235*0.8238*0.824*0.8233
10/04/2006 05:15:00*0.824*0.8244*0.8245*0.82375
10/04/2006 05:20:00*0.8244*0.8251*0.82525*0.82355
10/04/2006 05:25:00*0.82515*0.82495*0.8255*0.8248
10/04/2006 05:30:00*0.82515*0.825*0.8254*0.82475
10/04/2006 05:35:00*0.8251*0.82495*0.8256*0.82495
10/04/2006 05:40:00*0.8251*0.8249*0.8254*0.82455
10/04/2006 05:45:00*0.8248*0.82425*0.8251*0.82405
10/04/2006 05:50:00*0.8243*0.8246*0.8247*0.82395
10/04/2006 05:55:00*0.82445*0.82495*0.8252*0.82425
10/04/2006 06:00:00*0.82505*0.82525*0.8258*0.82485
10/04/2006 06:05:00*0.82535*0.8253*0.8255*0.82495
10/04/2006 06:10:00*0.82525*0.82475*0.8255*0.82455
10/04/2006 06:15:00*0.82475*0.8248*0.8251*0.8247
10/04/2006 06:20:00*0.8249*0.82515*0.8253*0.82475
10/04/2006 06:25:00*0.82505*0.82505*0.8257*0.825
10/04/2006 06:30:00*0.82515*0.8255*0.8255*0.82495
10/04/2006 06:35:00*0.8254*0.8255*0.826*0.8254
10/04/2006 06:40:00*0.8256*0.82555*0.8262*0.82535
10/04/2006 06:45:00*0.8257*0.8259*0.8263*0.82545
10/04/2006 06:50:00*0.8258*0.82635*0.8267*0.8254
10/04/2006 06:55:00*0.82645*0.8263*0.8271*0.82625
10/04/2006 07:00:00*0.82615*0.8264*0.8266*0.82585
10/04/2006 07:05:00*0.82635*0.8264*0.82675*0.82615
10/04/2006 07:10:00*0.82625*0.8265*0.8267*0.82625
10/04/2006 07:15:00*0.8266*0.82615*0.8267*0.82595
10/04/2006 07:20:00*0.8265*0.82645*0.8267*0.826
10/04/2006 07:25:00*0.8265*0.82595*0.82675*0.8258
10/04/2006 07:30:00*0.82585*0.82605*0.8262*0.8258
10/04/2006 07:35:00*0.826*0.826*0.8261*0.8257
10/04/2006 07:40:00*0.8261*0.82565*0.82625*0.8255
10/04/2006 07:45:00*0.8258*0.8257*0.8259*0.8255
10/04/2006 07:50:00*0.8257*0.8261*0.82615*0.82555
10/04/2006 07:55:00*0.826*0.8262*0.8265*0.82595
10/04/2006 08:00:00*0.8263*0.8263*0.82645*0.82615
10/04/2006 08:05:00*0.8263*0.8264*0.8266*0.8263
10/04/2006 08:10:00*0.8265*0.8264*0.82705*0.8263
10/04/2006 08:15:00*0.8265*0.82645*0.8269*0.8264
10/04/2006 08:20:00*0.8265*0.8269*0.8272*0.82595
10/04/2006 08:25:00*0.8268*0.8272*0.8274*0.8268
10/04/2006 08:30:00*0.82725*0.8275*0.8277*0.8269
10/04/2006 08:35:00*0.8276*0.82705*0.8277*0.8268
10/04/2006 08:40:00*0.82715*0.8267*0.8275*0.82645
10/04/2006 08:45:00*0.82655*0.8266*0.8269*0.82625
10/04/2006 08:50:00*0.8266*0.82665*0.8271*0.8264
10/04/2006 08:55:00*0.82655*0.8262*0.8268*0.8261
10/04/2006 09:00:00*0.8264*0.826*0.82645*0.8258
10/04/2006 09:05:00*0.8263*0.8261*0.82645*0.8258
10/04/2006 09:10:00*0.826*0.82655*0.82655*0.826
10/04/2006 09:15:00*0.8265*0.82665*0.827*0.8263
10/04/2006 09:20:00*0.8268*0.8266*0.8268*0.8257
10/04/2006 09:30:00*0.8265*0.82685*0.8271*0.8264
10/04/2006 09:35:00*0.82675*0.827*0.8271*0.82655
10/04/2006 09:40:00*0.8271*0.827*0.8272*0.8266
10/04/2006 09:45:00*0.82695*0.8269*0.827*0.8267
10/04/2006 09:50:00*0.8271*0.8271*0.82725*0.8267
10/04/2006 09:55:00*0.8272*0.8276*0.82785*0.82675
10/04/2006 10:00:00*0.82765*0.8277*0.8282*0.82725
10/04/2006 10:05:00*0.8278*0.82805*0.829*0.8264
10/04/2006 10:10:00*0.8281*0.82805*0.8287*0.8279
10/04/2006 10:15:00*0.828*0.8278*0.8286*0.8277
10/04/2006 10:20:00*0.82785*0.8289*0.82895*0.8278
10/04/2006 10:25:00*0.829*0.82865*0.8291*0.8284
10/04/2006 10:30:00*0.8287*0.8289*0.82915*0.8281
10/04/2006 10:35:00*0.829*0.829*0.82915*0.82845
10/04/2006 10:40:00*0.82905*0.82855*0.8291*0.82815
10/04/2006 10:50:00*0.8284*0.8284*0.8289*0.8283
10/04/2006 10:55:00*0.82855*0.82845*0.8289*0.82815
10/04/2006 11:00:00*0.8284*0.82825*0.8289*0.8279
10/04/2006 11:05:00*0.82835*0.8282*0.8285*0.82765
10/04/2006 11:10:00*0.8284*0.8282*0.8289*0.8282
10/04/2006 11:15:00*0.8284*0.8283*0.8286*0.82775
10/04/2006 11:20:00*0.8286*0.8283*0.8286*0.8277
10/04/2006 11:25:00*0.828*0.82855*0.82875*0.82785
10/04/2006 11:30:00*0.82845*0.82845*0.82865*0.8278
10/04/2006 11:35:00*0.8283*0.82855*0.82875*0.8278
10/04/2006 11:40:00*0.82875*0.8281*0.82875*0.828
10/04/2006 11:45:00*0.82825*0.8282*0.8286*0.8279
10/04/2006 11:50:00*0.8283*0.8282*0.82845*0.8279
10/04/2006 11:55:00*0.82825*0.8279*0.82845*0.8278
10/04/2006 12:00:00*0.8279*0.82855*0.82865*0.8278
10/04/2006 12:05:00*0.8284*0.8291*0.82935*0.8283
10/04/2006 12:10:00*0.829*0.8286*0.8294*0.8285
10/04/2006 12:15:00*0.82865*0.82885*0.82885*0.8284
10/04/2006 12:20:00*0.8289*0.8284*0.829*0.8281
10/04/2006 12:25:00*0.8282*0.8281*0.8285*0.8279
10/04/2006 12:30:00*0.8284*0.8284*0.8284*0.8281
10/04/2006 12:35:00*0.8283*0.8279*0.8284*0.8277
10/04/2006 12:40:00*0.8281*0.8272*0.8282*0.8269
10/04/2006 12:45:00*0.8273*0.8275*0.82785*0.8272
10/04/2006 12:50:00*0.8275*0.8273*0.8278*0.8269
10/04/2006 12:55:00*0.8274*0.82685*0.8274*0.82685
10/04/2006 13:00:00*0.827*0.82715*0.8272*0.8268
10/04/2006 13:05:00*0.82705*0.8268*0.8272*0.82675
10/04/2006 13:10:00*0.8269*0.8268*0.827*0.8267
10/04/2006 13:15:00*0.8267*0.8272*0.8277*0.8267
10/04/2006 13:20:00*0.8275*0.8282*0.8284*0.8272
10/04/2006 13:25:00*0.8283*0.82805*0.8284*0.82795
10/04/2006 13:30:00*0.8281*0.8277*0.8284*0.82755
10/04/2006 13:35:00*0.82755*0.8276*0.8277*0.82745
10/04/2006 13:40:00*0.8278*0.8274*0.8278*0.8273
10/04/2006 13:45:00*0.8275*0.8276*0.8278*0.8274
10/04/2006 13:50:00*0.8278*0.8276*0.8278*0.82745
10/04/2006 13:55:00*0.8278*0.8277*0.8279*0.8272
10/04/2006 14:00:00*0.8278*0.8276*0.8279*0.8275
10/04/2006 14:05:00*0.8275*0.82745*0.828*0.8272
10/04/2006 14:10:00*0.8273*0.8273*0.8278*0.8272
10/04/2006 14:15:00*0.8272*0.8274*0.8276*0.8271
10/04/2006 14:20:00*0.82735*0.8273*0.82755*0.827
10/04/2006 14:25:00*0.8274*0.82695*0.8277*0.8263
10/04/2006 14:30:00*0.8271*0.8269*0.82735*0.8267
10/04/2006 14:35:00*0.8273*0.8274*0.8274*0.8267
10/04/2006 14:40:00*0.8274*0.8267*0.8275*0.8263
10/04/2006 14:45:00*0.8272*0.8269*0.82765*0.8265
10/04/2006 14:50:00*0.82725*0.82775*0.82785*0.8268
10/04/2006 14:55:00*0.82765*0.8281*0.82825*0.8272
10/04/2006 15:00:00*0.828*0.828*0.8282*0.8275
10/04/2006 15:05:00*0.8279*0.82785*0.8282*0.8275
10/04/2006 15:10:00*0.8278*0.8276*0.828*0.8273
10/04/2006 15:15:00*0.8275*0.8275*0.82785*0.82745
10/04/2006 15:20:00*0.8276*0.82785*0.82805*0.8275
10/04/2006 15:25:00*0.8277*0.8277*0.82805*0.8277
10/04/2006 15:30:00*0.8276*0.8274*0.8281*0.8274
10/04/2006 15:35:00*0.8277*0.8277*0.8279*0.8274
10/04/2006 15:40:00*0.8278*0.8285*0.82855*0.8277
10/04/2006 15:45:00*0.8286*0.82945*0.82955*0.8284
10/04/2006 15:50:00*0.8298*0.8285*0.8298*0.8284
10/04/2006 15:55:00*0.82865*0.8284*0.8287*0.82825
10/04/2006 16:00:00*0.8283*0.82835*0.8284*0.82805
10/04/2006 16:05:00*0.8283*0.82825*0.82845*0.8281
10/04/2006 16:10:00*0.8284*0.82815*0.8286*0.82815
10/04/2006 16:15:00*0.82825*0.82805*0.8283*0.82805
10/04/2006 16:20:00*0.828*0.8281*0.82845*0.8279
10/04/2006 16:25:00*0.828*0.8278*0.82815*0.8278
10/04/2006 16:30:00*0.8281*0.8276*0.8283*0.8276
10/04/2006 16:35:00*0.8277*0.82805*0.8282*0.8276
10/04/2006 16:40:00*0.82805*0.8282*0.8283*0.82805
10/04/2006 16:45:00*0.8281*0.8284*0.82855*0.8281
10/04/2006 16:50:00*0.8285*0.82835*0.8287*0.82825
10/04/2006 16:55:00*0.82845*0.8284*0.8286*0.8281
10/04/2006 17:00:00*0.8283*0.82825*0.8284*0.8281
