10/02/2006 17:05:00*0.8199*0.81975*0.8199*0.81955
10/02/2006 17:10:00*0.8197*0.81985*0.82*0.81955
10/02/2006 17:15:00*0.81975*0.8198*0.82*0.8195
10/02/2006 17:20:00*0.8195*0.81895*0.8198*0.81715
10/02/2006 17:25:00*0.81885*0.8186*0.81895*0.81855
10/02/2006 17:30:00*0.8188*0.8193*0.8193*0.81855
10/02/2006 17:35:00*0.8192*0.81915*0.8193*0.819
10/02/2006 17:40:00*0.819*0.8192*0.8193*0.819
10/02/2006 17:45:00*0.81915*0.81915*0.8193*0.81905
10/02/2006 17:50:00*0.819*0.81925*0.8193*0.81895
10/02/2006 17:55:00*0.8192*0.81955*0.82*0.81905
10/02/2006 18:00:00*0.8195*0.8198*0.8203*0.819
10/02/2006 18:05:00*0.8197*0.8198*0.8201*0.81945
10/02/2006 18:10:00*0.81975*0.82045*0.821*0.81965
10/02/2006 18:15:00*0.8206*0.8209*0.8211*0.82045
10/02/2006 18:20:00*0.8211*0.81975*0.8211*0.81975
10/02/2006 18:25:00*0.8198*0.81955*0.8199*0.81935
10/02/2006 18:30:00*0.8196*0.82*0.82*0.81955
10/02/2006 18:35:00*0.8201*0.82005*0.8205*0.81975
10/02/2006 18:40:00*0.8202*0.81985*0.8205*0.81985
10/02/2006 18:45:00*0.8203*0.8201*0.8203*0.81985
10/02/2006 18:50:00*0.82*0.81995*0.8202*0.81975
10/02/2006 18:55:00*0.82*0.81955*0.82*0.81955
10/02/2006 19:00:00*0.8197*0.81955*0.8198*0.81935
10/02/2006 19:05:00*0.8195*0.8191*0.8197*0.81885
10/02/2006 19:10:00*0.8189*0.81885*0.8191*0.81875
10/02/2006 19:15:00*0.81895*0.8189*0.8191*0.81875
10/02/2006 19:20:00*0.8191*0.81895*0.8192*0.81875
10/02/2006 19:25:00*0.81905*0.81905*0.8193*0.81895
10/02/2006 19:30:00*0.8192*0.8192*0.8192*0.81905
10/02/2006 19:35:00*0.8191*0.819*0.8194*0.81875
10/02/2006 19:40:00*0.81885*0.81905*0.8192*0.81875
10/02/2006 19:45:00*0.8191*0.81885*0.8192*0.81875
10/02/2006 19:50:00*0.819*0.8185*0.819*0.81835
10/02/2006 19:55:00*0.8184*0.8177*0.8185*0.8176
10/02/2006 20:00:00*0.818*0.81775*0.8181*0.8174
10/02/2006 20:05:00*0.8177*0.81685*0.8178*0.81645
10/02/2006 20:10:00*0.817*0.81685*0.8172*0.81675
10/02/2006 20:15:00*0.8167*0.81655*0.817*0.8163
10/02/2006 20:20:00*0.8166*0.81705*0.8172*0.81635
10/02/2006 20:25:00*0.817*0.8171*0.8173*0.81665
10/02/2006 20:30:00*0.8172*0.8171*0.8173*0.817
10/02/2006 20:35:00*0.8173*0.8175*0.8177*0.817
10/02/2006 20:40:00*0.81755*0.8178*0.8178*0.8172
10/02/2006 20:45:00*0.8174*0.81735*0.8178*0.81715
10/02/2006 20:50:00*0.8173*0.8176*0.81765*0.8173
10/02/2006 20:55:00*0.8173*0.81745*0.8177*0.81655
10/02/2006 21:00:00*0.8174*0.8174*0.8176*0.8173
10/02/2006 21:05:00*0.8177*0.8171*0.8177*0.8171
10/02/2006 21:10:00*0.8172*0.8171*0.8173*0.81705
10/02/2006 21:15:00*0.8172*0.81695*0.81735*0.81695
10/02/2006 21:20:00*0.817*0.8164*0.8173*0.8164
10/02/2006 21:25:00*0.8165*0.8166*0.81685*0.81585
10/02/2006 21:30:00*0.8165*0.8164*0.8168*0.8162
10/02/2006 21:35:00*0.816*0.8157*0.8167*0.81555
10/02/2006 21:40:00*0.8156*0.8163*0.81715*0.81555
10/02/2006 21:45:00*0.8165*0.81645*0.8166*0.8162
10/02/2006 21:50:00*0.8166*0.8167*0.8168*0.8164
10/02/2006 21:55:00*0.8166*0.81635*0.817*0.81615
10/02/2006 22:00:00*0.8163*0.8163*0.8164*0.81585
10/02/2006 22:05:00*0.8164*0.8166*0.8167*0.8163
10/02/2006 22:10:00*0.8167*0.817*0.8172*0.8166
10/02/2006 22:15:00*0.81715*0.8174*0.81765*0.817
10/02/2006 22:20:00*0.8175*0.8172*0.81755*0.817
10/02/2006 22:25:00*0.81725*0.81705*0.8174*0.81705
10/02/2006 22:30:00*0.8172*0.8171*0.8172*0.81695
10/02/2006 22:35:00*0.8172*0.8172*0.8172*0.8169
10/02/2006 22:40:00*0.81705*0.8171*0.8172*0.8169
10/02/2006 22:45:00*0.8172*0.8173*0.8173*0.81695
10/02/2006 22:50:00*0.8174*0.8176*0.8179*0.8171
10/02/2006 22:55:00*0.8175*0.8178*0.81785*0.8175
10/02/2006 23:00:00*0.8177*0.818*0.8183*0.8177
10/02/2006 23:05:00*0.8181*0.81815*0.8185*0.8179
10/02/2006 23:10:00*0.8183*0.8183*0.8185*0.818
10/02/2006 23:15:00*0.81835*0.81845*0.81855*0.81815
10/02/2006 23:20:00*0.8184*0.8184*0.8186*0.81825
10/02/2006 23:25:00*0.81835*0.8182*0.8185*0.8181
10/02/2006 23:30:00*0.8181*0.818*0.8183*0.81775
10/02/2006 23:35:00*0.81785*0.8182*0.8183*0.81775
10/02/2006 23:40:00*0.8181*0.81815*0.8185*0.8181
10/02/2006 23:45:00*0.8182*0.81775*0.8183*0.81765
10/02/2006 23:50:00*0.8177*0.8181*0.8182*0.81765
10/02/2006 23:55:00*0.818*0.81755*0.8183*0.81755
10/03/2006 00:00:00*0.8176*0.8178*0.8179*0.81755
10/03/2006 00:05:00*0.8176*0.81795*0.8182*0.8176
10/03/2006 00:10:00*0.8181*0.8181*0.8182*0.81785
10/03/2006 00:15:00*0.8178*0.8179*0.8181*0.8178
10/03/2006 00:20:00*0.8181*0.81785*0.8181*0.81775
10/03/2006 00:25:00*0.8179*0.8179*0.8181*0.81785
10/03/2006 00:30:00*0.818*0.8179*0.8182*0.81785
10/03/2006 00:35:00*0.8181*0.8179*0.8181*0.81785
10/03/2006 00:40:00*0.81785*0.818*0.818*0.8177
10/03/2006 00:45:00*0.8181*0.8181*0.8185*0.8178
10/03/2006 00:50:00*0.8179*0.818*0.8182*0.8179
10/03/2006 00:55:00*0.8182*0.8182*0.8184*0.81795
10/03/2006 01:00:00*0.8181*0.8182*0.8183*0.81795
10/03/2006 01:05:00*0.8182*0.81805*0.8183*0.81805
10/03/2006 01:10:00*0.81815*0.81815*0.8183*0.81805
10/03/2006 01:15:00*0.8182*0.8182*0.8183*0.81815
10/03/2006 01:20:00*0.8183*0.8181*0.8183*0.818
10/03/2006 01:25:00*0.8183*0.81805*0.8183*0.81805
10/03/2006 01:30:00*0.818*0.8179*0.8182*0.8177
10/03/2006 01:35:00*0.8179*0.818*0.8182*0.8178
10/03/2006 01:40:00*0.8179*0.8183*0.8186*0.8178
10/03/2006 01:45:00*0.81835*0.8186*0.81865*0.81825
10/03/2006 01:50:00*0.8187*0.8191*0.8191*0.8186
10/03/2006 01:55:00*0.8192*0.8194*0.8194*0.81885
10/03/2006 02:00:00*0.81925*0.81955*0.8202*0.81915
10/03/2006 02:05:00*0.8196*0.8204*0.8206*0.8193
10/03/2006 02:10:00*0.8202*0.8199*0.8204*0.8194
10/03/2006 02:15:00*0.82*0.8198*0.8201*0.81965
10/03/2006 02:20:00*0.8197*0.81985*0.8203*0.8197
10/03/2006 02:25:00*0.8199*0.81975*0.8202*0.81965
10/03/2006 02:30:00*0.81985*0.8196*0.82*0.81945
10/03/2006 02:35:00*0.8197*0.8194*0.8199*0.81905
10/03/2006 02:40:00*0.8193*0.8195*0.8197*0.81915
10/03/2006 02:45:00*0.8196*0.8193*0.8197*0.819
10/03/2006 02:50:00*0.8194*0.8194*0.8196*0.81925
10/03/2006 02:55:00*0.8195*0.81915*0.8198*0.81905
10/03/2006 03:00:00*0.81925*0.8192*0.81945*0.81885
10/03/2006 03:05:00*0.8195*0.8197*0.8202*0.81905
10/03/2006 03:10:00*0.8199*0.8199*0.8202*0.81935
10/03/2006 03:15:00*0.82*0.8199*0.8202*0.81975
10/03/2006 03:20:00*0.82*0.8193*0.82015*0.81925
10/03/2006 03:25:00*0.8195*0.8193*0.81965*0.8191
10/03/2006 03:30:00*0.8192*0.8194*0.81955*0.8192
10/03/2006 03:35:00*0.8196*0.82*0.8202*0.81905
10/03/2006 03:40:00*0.81995*0.8203*0.8205*0.81985
10/03/2006 03:45:00*0.82045*0.8205*0.8206*0.82015
10/03/2006 03:50:00*0.8206*0.8205*0.8208*0.8202
10/03/2006 03:55:00*0.8206*0.8204*0.8206*0.8202
10/03/2006 04:00:00*0.8204*0.8202*0.8206*0.82015
10/03/2006 04:05:00*0.8202*0.8199*0.821*0.81985
10/03/2006 04:10:00*0.82*0.8204*0.8205*0.81985
10/03/2006 04:15:00*0.82035*0.8203*0.8204*0.81975
10/03/2006 04:20:00*0.8204*0.8202*0.8205*0.81985
10/03/2006 04:25:00*0.8201*0.8199*0.8203*0.8198
10/03/2006 04:30:00*0.8198*0.81945*0.8199*0.81935
10/03/2006 04:35:00*0.8196*0.81945*0.8198*0.81935
10/03/2006 04:40:00*0.8196*0.81955*0.8198*0.81935
10/03/2006 04:45:00*0.81965*0.8193*0.8198*0.81905
10/03/2006 04:50:00*0.8193*0.8193*0.8197*0.8191
10/03/2006 04:55:00*0.81925*0.81915*0.8194*0.81885
10/03/2006 05:00:00*0.81925*0.81935*0.8196*0.81895
10/03/2006 05:05:00*0.8193*0.8194*0.8198*0.8192
10/03/2006 05:10:00*0.81935*0.8192*0.8195*0.8189
10/03/2006 05:15:00*0.8191*0.8192*0.8195*0.81895
10/03/2006 05:20:00*0.8192*0.81895*0.8193*0.81865
10/03/2006 05:25:00*0.81905*0.819*0.8194*0.81895
10/03/2006 05:30:00*0.8191*0.8192*0.8194*0.81875
10/03/2006 05:35:00*0.8193*0.8193*0.8195*0.81895
10/03/2006 05:40:00*0.8194*0.81915*0.8196*0.81905
10/03/2006 05:45:00*0.8192*0.81945*0.81965*0.81905
10/03/2006 05:50:00*0.8195*0.8194*0.8197*0.81915
10/03/2006 05:55:00*0.8195*0.8203*0.8205*0.81925
10/03/2006 06:00:00*0.8202*0.82065*0.82065*0.81965
10/03/2006 06:05:00*0.8208*0.8203*0.8208*0.81995
10/03/2006 06:10:00*0.8202*0.8205*0.8205*0.8201
10/03/2006 06:15:00*0.8206*0.8205*0.8207*0.82025
10/03/2006 06:20:00*0.8206*0.8206*0.82065*0.82025
10/03/2006 06:25:00*0.82045*0.8206*0.82095*0.82045
10/03/2006 06:30:00*0.82055*0.8208*0.82085*0.82035
10/03/2006 06:35:00*0.8211*0.82085*0.8211*0.82065
10/03/2006 06:40:00*0.8207*0.82115*0.8214*0.8207
10/03/2006 06:45:00*0.8212*0.82135*0.8215*0.8211
10/03/2006 06:50:00*0.8214*0.82115*0.8214*0.8208
10/03/2006 06:55:00*0.82105*0.8216*0.8216*0.82095
10/03/2006 07:00:00*0.82155*0.821*0.8216*0.82075
10/03/2006 07:05:00*0.821*0.8205*0.8212*0.82035
10/03/2006 07:10:00*0.8206*0.8212*0.8213*0.82035
10/03/2006 07:15:00*0.8211*0.8219*0.8222*0.821
10/03/2006 07:20:00*0.8221*0.82165*0.8221*0.8214
10/03/2006 07:25:00*0.82155*0.82195*0.8222*0.82155
10/03/2006 07:30:00*0.82205*0.8223*0.8226*0.82195
10/03/2006 07:35:00*0.8223*0.8227*0.823*0.8221
10/03/2006 07:40:00*0.82265*0.8235*0.8236*0.82235
10/03/2006 07:45:00*0.8234*0.8232*0.82385*0.82285
10/03/2006 07:50:00*0.8234*0.82315*0.8234*0.82285
10/03/2006 07:55:00*0.8233*0.8227*0.8233*0.82265
10/03/2006 08:00:00*0.82265*0.82225*0.8228*0.8222
10/03/2006 08:05:00*0.8226*0.8219*0.8226*0.8217
10/03/2006 08:10:00*0.822*0.8221*0.8223*0.8218
10/03/2006 08:15:00*0.8223*0.8219*0.8223*0.82165
10/03/2006 08:20:00*0.8218*0.822*0.8221*0.82155
10/03/2006 08:25:00*0.82205*0.8216*0.8226*0.82115
10/03/2006 08:30:00*0.8217*0.8217*0.82195*0.82145
10/03/2006 08:35:00*0.8217*0.8214*0.82225*0.82095
10/03/2006 08:40:00*0.82145*0.8213*0.8216*0.82085
10/03/2006 08:45:00*0.8214*0.82115*0.8217*0.82085
10/03/2006 08:50:00*0.8212*0.8216*0.8217*0.82095
10/03/2006 08:55:00*0.82145*0.82195*0.8223*0.82145
10/03/2006 09:00:00*0.82205*0.8214*0.8221*0.82125
10/03/2006 09:05:00*0.8217*0.8212*0.8217*0.82065
10/03/2006 09:10:00*0.82105*0.82115*0.8213*0.82085
10/03/2006 09:15:00*0.82095*0.8214*0.8215*0.82095
10/03/2006 09:20:00*0.8215*0.82165*0.822*0.82125
10/03/2006 09:25:00*0.8217*0.82145*0.8219*0.82125
10/03/2006 09:30:00*0.8216*0.8219*0.822*0.82145
10/03/2006 09:35:00*0.8217*0.822*0.8222*0.8216
10/03/2006 09:40:00*0.822*0.8216*0.8223*0.82145
10/03/2006 09:45:00*0.82145*0.8212*0.8219*0.82115
10/03/2006 09:50:00*0.8212*0.8202*0.8214*0.8201
10/03/2006 09:55:00*0.8203*0.8208*0.8208*0.82005
10/03/2006 10:00:00*0.8209*0.82135*0.8215*0.82075
10/03/2006 10:05:00*0.8213*0.8211*0.8219*0.8208
10/03/2006 10:10:00*0.8213*0.8213*0.8218*0.821
10/03/2006 10:15:00*0.82125*0.82145*0.82145*0.82105
10/03/2006 10:20:00*0.8215*0.8213*0.82155*0.82105
10/03/2006 10:25:00*0.8212*0.82135*0.82155*0.8209
10/03/2006 10:30:00*0.82145*0.82115*0.82145*0.82075
10/03/2006 10:35:00*0.82105*0.8214*0.8215*0.82095
10/03/2006 10:40:00*0.82125*0.8214*0.8214*0.82095
10/03/2006 10:45:00*0.8215*0.821*0.8215*0.8209
10/03/2006 10:50:00*0.82095*0.82125*0.8219*0.82095
10/03/2006 10:55:00*0.8214*0.8213*0.8218*0.82115
10/03/2006 11:00:00*0.82135*0.8214*0.82185*0.82085
10/03/2006 11:05:00*0.8212*0.8214*0.8221*0.82105
10/03/2006 11:10:00*0.82135*0.82135*0.82155*0.8208
10/03/2006 11:15:00*0.8213*0.82095*0.82135*0.8208
10/03/2006 11:20:00*0.8211*0.8211*0.8216*0.8208
10/03/2006 11:25:00*0.8212*0.82175*0.82195*0.82095
10/03/2006 11:30:00*0.8217*0.8215*0.822*0.82135
10/03/2006 11:35:00*0.8215*0.8214*0.8216*0.82115
10/03/2006 11:40:00*0.8213*0.82105*0.8215*0.8207
10/03/2006 11:45:00*0.82115*0.821*0.8216*0.8207
10/03/2006 11:50:00*0.8211*0.8209*0.82135*0.8207
10/03/2006 11:55:00*0.82085*0.8208*0.82115*0.82075
10/03/2006 12:00:00*0.82075*0.8213*0.8215*0.82075
10/03/2006 12:05:00*0.82125*0.8219*0.822*0.82125
10/03/2006 12:10:00*0.8218*0.8215*0.822*0.8214
10/03/2006 12:15:00*0.8214*0.8214*0.82215*0.8212
10/03/2006 12:20:00*0.8215*0.8211*0.8215*0.82075
10/03/2006 12:25:00*0.821*0.8212*0.82135*0.8208
10/03/2006 12:30:00*0.8211*0.8207*0.8212*0.8206
10/03/2006 12:35:00*0.8209*0.8207*0.82105*0.82045
10/03/2006 12:40:00*0.8206*0.82105*0.82105*0.8205
10/03/2006 12:45:00*0.82095*0.8212*0.82125*0.8207
10/03/2006 12:50:00*0.8213*0.821*0.82155*0.821
10/03/2006 12:55:00*0.8211*0.82105*0.8214*0.82095
10/03/2006 13:00:00*0.8209*0.8214*0.82155*0.8209
10/03/2006 13:05:00*0.8214*0.8213*0.8215*0.82105
10/03/2006 13:10:00*0.82105*0.8204*0.8213*0.8204
10/03/2006 13:15:00*0.8205*0.82*0.8207*0.82
10/03/2006 13:20:00*0.8201*0.8202*0.82045*0.81995
10/03/2006 13:25:00*0.8202*0.8201*0.8205*0.81985
10/03/2006 13:30:00*0.8202*0.8196*0.8202*0.8196
10/03/2006 13:35:00*0.8198*0.8196*0.81995*0.8194
10/03/2006 13:40:00*0.8195*0.8202*0.8202*0.81945
10/03/2006 13:45:00*0.8201*0.8198*0.8202*0.8196
10/03/2006 13:50:00*0.8202*0.8199*0.8202*0.8198
10/03/2006 13:55:00*0.81995*0.81975*0.81995*0.8197
10/03/2006 14:00:00*0.81995*0.8202*0.8204*0.81975
10/03/2006 14:05:00*0.8199*0.82*0.8204*0.8199
10/03/2006 14:10:00*0.81995*0.8204*0.8206*0.81985
10/03/2006 14:15:00*0.8203*0.8202*0.82045*0.82005
10/03/2006 14:20:00*0.8201*0.8201*0.8203*0.82
10/03/2006 14:25:00*0.82*0.8197*0.8202*0.8196
10/03/2006 14:30:00*0.8197*0.8196*0.8199*0.8195
10/03/2006 14:35:00*0.8197*0.81975*0.8201*0.81955
10/03/2006 14:40:00*0.8198*0.8196*0.8199*0.8196
10/03/2006 14:45:00*0.8197*0.82*0.82*0.8196
10/03/2006 14:50:00*0.8201*0.8199*0.8201*0.8198
10/03/2006 14:55:00*0.82*0.8202*0.8203*0.8199
10/03/2006 15:00:00*0.82025*0.82005*0.8203*0.81995
10/03/2006 15:05:00*0.8201*0.8201*0.8203*0.82005
10/03/2006 15:10:00*0.8202*0.82055*0.8208*0.8201
10/03/2006 15:15:00*0.82045*0.8202*0.82055*0.8201
10/03/2006 15:20:00*0.8203*0.82045*0.8206*0.8202
10/03/2006 15:25:00*0.8205*0.8204*0.8206*0.82015
10/03/2006 15:30:00*0.8203*0.8201*0.8204*0.82
10/03/2006 15:35:00*0.8199*0.8201*0.8205*0.8199
10/03/2006 15:40:00*0.8202*0.8204*0.8204*0.82
10/03/2006 15:45:00*0.8203*0.8204*0.82075*0.8202
10/03/2006 15:50:00*0.8205*0.8201*0.8206*0.82
10/03/2006 15:55:00*0.82005*0.82015*0.82025*0.82005
10/03/2006 16:00:00*0.8204*0.8204*0.8206*0.82015
10/03/2006 16:05:00*0.82035*0.8203*0.8205*0.82
10/03/2006 16:10:00*0.8202*0.82035*0.82035*0.8201
10/03/2006 16:15:00*0.8204*0.82035*0.82045*0.82
10/03/2006 16:20:00*0.8199*0.81985*0.82035*0.8194
10/03/2006 16:25:00*0.8197*0.8198*0.8199*0.8196
10/03/2006 16:30:00*0.81985*0.8198*0.8199*0.8195
10/03/2006 16:35:00*0.8202*0.82015*0.82035*0.8198
10/03/2006 16:40:00*0.8202*0.81965*0.8202*0.81935
10/03/2006 16:45:00*0.8195*0.8194*0.82*0.81915
10/03/2006 16:50:00*0.8195*0.8188*0.8195*0.8187
10/03/2006 16:55:00*0.8189*0.8192*0.81945*0.8188
10/03/2006 17:00:00*0.8191*0.8191*0.8195*0.8187
