10/01/2006 17:05:00*0.8162*0.8156*0.8164*0.8156
10/01/2006 17:10:00*0.8157*0.8157*0.8157*0.8156
10/01/2006 17:15:00*0.81565*0.81555*0.8157*0.81555
10/01/2006 17:20:00*0.8154*0.8154*0.8156*0.81535
10/01/2006 17:25:00*0.8154*0.8154*0.8154*0.8154
10/01/2006 17:30:00*0.8155*0.81535*0.8157*0.81535
10/01/2006 17:35:00*0.81555*0.81545*0.8156*0.81535
10/01/2006 17:40:00*0.8156*0.8153*0.8156*0.81505
10/01/2006 17:45:00*0.8154*0.81535*0.8154*0.8153
10/01/2006 17:50:00*0.81555*0.8148*0.81555*0.8148
10/01/2006 17:55:00*0.81485*0.81485*0.81515*0.8147
10/01/2006 18:00:00*0.815*0.8147*0.81525*0.8145
10/01/2006 18:05:00*0.8146*0.81445*0.81505*0.81415
10/01/2006 18:10:00*0.81475*0.8148*0.8152*0.81445
10/01/2006 18:15:00*0.81465*0.8148*0.8154*0.8146
10/01/2006 18:20:00*0.8148*0.81435*0.815*0.81435
10/01/2006 18:25:00*0.8147*0.8145*0.8147*0.81435
10/01/2006 18:30:00*0.81445*0.8148*0.8148*0.81435
10/01/2006 18:35:00*0.8147*0.81475*0.81485*0.81455
10/01/2006 18:40:00*0.8147*0.8148*0.8148*0.81455
10/01/2006 18:45:00*0.8148*0.81445*0.8148*0.81445
10/01/2006 18:50:00*0.8146*0.8149*0.8149*0.81445
10/01/2006 18:55:00*0.8151*0.8152*0.8152*0.8149
10/01/2006 19:00:00*0.8153*0.81525*0.8154*0.815
10/01/2006 19:05:00*0.8152*0.81525*0.8156*0.8152
10/01/2006 19:10:00*0.8154*0.8154*0.8154*0.81525
10/01/2006 19:15:00*0.8153*0.81545*0.81555*0.81515
10/01/2006 19:20:00*0.8158*0.81535*0.8158*0.81515
10/01/2006 19:25:00*0.8154*0.81545*0.8156*0.81525
10/01/2006 19:30:00*0.8157*0.8157*0.8158*0.81545
10/01/2006 19:35:00*0.81535*0.8157*0.8157*0.81535
10/01/2006 19:40:00*0.8156*0.81575*0.8158*0.8156
10/01/2006 19:45:00*0.81565*0.8158*0.8161*0.81555
10/01/2006 19:50:00*0.8157*0.81525*0.8158*0.81505
10/01/2006 19:55:00*0.8153*0.8153*0.8153*0.81465
10/01/2006 20:00:00*0.8154*0.81485*0.8154*0.81485
10/01/2006 20:05:00*0.8151*0.81475*0.8153*0.81445
10/01/2006 20:10:00*0.81485*0.8152*0.8153*0.81465
10/01/2006 20:15:00*0.81515*0.815*0.8155*0.81465
10/01/2006 20:20:00*0.8151*0.8151*0.8151*0.81485
10/01/2006 20:25:00*0.81515*0.8148*0.8152*0.8148
10/01/2006 20:30:00*0.815*0.81505*0.8153*0.8148
10/01/2006 20:35:00*0.815*0.8147*0.81525*0.8145
10/01/2006 20:40:00*0.81455*0.8145*0.8148*0.81435
10/01/2006 20:45:00*0.8146*0.8148*0.8148*0.81435
10/01/2006 20:50:00*0.815*0.8147*0.815*0.81455
10/01/2006 20:55:00*0.8148*0.81465*0.815*0.81445
10/01/2006 21:00:00*0.8148*0.8146*0.815*0.8145
10/01/2006 21:05:00*0.8147*0.8146*0.8147*0.81435
10/01/2006 21:10:00*0.8145*0.8143*0.8148*0.81415
10/01/2006 21:15:00*0.8144*0.8146*0.815*0.8142
10/01/2006 21:20:00*0.8146*0.8137*0.8146*0.81355
10/01/2006 21:25:00*0.8136*0.8135*0.8141*0.81305
10/01/2006 21:30:00*0.81345*0.8133*0.8139*0.81305
10/01/2006 21:35:00*0.8132*0.813*0.8133*0.8124
10/01/2006 21:40:00*0.8132*0.8131*0.8135*0.8129
10/01/2006 21:45:00*0.8132*0.8127*0.8132*0.8126
10/01/2006 21:50:00*0.8129*0.8123*0.8129*0.81215
10/01/2006 21:55:00*0.8121*0.812*0.8123*0.8116
10/01/2006 22:00:00*0.8121*0.8119*0.8123*0.8118
10/01/2006 22:05:00*0.8118*0.8125*0.8126*0.81165
10/01/2006 22:10:00*0.8124*0.8128*0.8131*0.8124
10/01/2006 22:15:00*0.8128*0.81385*0.8142*0.8128
10/01/2006 22:20:00*0.8138*0.8137*0.8139*0.81345
10/01/2006 22:25:00*0.8138*0.8142*0.8142*0.8137
10/01/2006 22:30:00*0.814*0.8139*0.8144*0.8138
10/01/2006 22:35:00*0.8142*0.8138*0.8142*0.8138
10/01/2006 22:40:00*0.8139*0.8136*0.814*0.81355
10/01/2006 22:45:00*0.81355*0.813*0.8137*0.81275
10/01/2006 22:50:00*0.8129*0.81325*0.81345*0.8129
10/01/2006 22:55:00*0.8133*0.81325*0.8135*0.8131
10/01/2006 23:00:00*0.81335*0.8136*0.8137*0.81325
10/01/2006 23:05:00*0.8135*0.8131*0.8137*0.81305
10/01/2006 23:10:00*0.8132*0.81325*0.8138*0.813
10/01/2006 23:15:00*0.81335*0.8127*0.8135*0.81245
10/01/2006 23:20:00*0.8128*0.8128*0.81355*0.81185
10/01/2006 23:25:00*0.813*0.81255*0.813*0.8125
10/01/2006 23:30:00*0.81275*0.8128*0.813*0.81255
10/01/2006 23:35:00*0.8129*0.81275*0.8129*0.8125
10/01/2006 23:40:00*0.8126*0.8128*0.813*0.8126
10/01/2006 23:45:00*0.813*0.8131*0.8133*0.8127
10/01/2006 23:50:00*0.8134*0.81365*0.8137*0.8131
10/01/2006 23:55:00*0.8136*0.81375*0.81415*0.8135
10/02/2006 00:00:00*0.81365*0.8135*0.814*0.8135
10/02/2006 00:05:00*0.8138*0.81365*0.8138*0.8134
10/02/2006 00:10:00*0.81355*0.8135*0.8137*0.8135
10/02/2006 00:15:00*0.81345*0.81365*0.814*0.81345
10/02/2006 00:20:00*0.8138*0.81355*0.8138*0.81345
10/02/2006 00:25:00*0.8137*0.8138*0.814*0.81355
10/02/2006 00:30:00*0.81375*0.81395*0.81405*0.8137
10/02/2006 00:35:00*0.81385*0.81385*0.81395*0.81385
10/02/2006 00:40:00*0.81395*0.81375*0.8141*0.81365
10/02/2006 00:45:00*0.8137*0.8137*0.814*0.81365
10/02/2006 00:50:00*0.8134*0.813*0.8137*0.81285
10/02/2006 00:55:00*0.8131*0.8132*0.8133*0.81285
10/02/2006 01:00:00*0.8133*0.8135*0.8135*0.81315
10/02/2006 01:05:00*0.8136*0.81355*0.8139*0.8131
10/02/2006 01:10:00*0.8137*0.8139*0.8141*0.81355
10/02/2006 01:15:00*0.8138*0.8137*0.8139*0.8136
10/02/2006 01:20:00*0.8139*0.8142*0.8143*0.81365
10/02/2006 01:25:00*0.8141*0.8141*0.8143*0.8139
10/02/2006 01:30:00*0.8143*0.8146*0.8146*0.8141
10/02/2006 01:35:00*0.8148*0.8148*0.815*0.81435
10/02/2006 01:40:00*0.81475*0.81515*0.8152*0.81475
10/02/2006 01:45:00*0.81545*0.8157*0.816*0.81515
10/02/2006 01:50:00*0.8159*0.8157*0.8159*0.81545
10/02/2006 01:55:00*0.81555*0.8156*0.816*0.81555
10/02/2006 02:00:00*0.8158*0.8159*0.8163*0.81535
10/02/2006 02:05:00*0.8158*0.8157*0.8162*0.81545
10/02/2006 02:10:00*0.8156*0.8154*0.8161*0.81525
10/02/2006 02:15:00*0.81535*0.81505*0.8155*0.81485
10/02/2006 02:20:00*0.8151*0.81545*0.8158*0.81505
10/02/2006 02:25:00*0.8155*0.81555*0.8158*0.81535
10/02/2006 02:30:00*0.81565*0.8161*0.81685*0.81555
10/02/2006 02:35:00*0.8162*0.81605*0.81625*0.81595
10/02/2006 02:40:00*0.8162*0.8167*0.817*0.81605
10/02/2006 02:45:00*0.8166*0.817*0.817*0.8165
10/02/2006 02:50:00*0.81705*0.8179*0.8182*0.8166
10/02/2006 02:55:00*0.81775*0.8172*0.818*0.81695
10/02/2006 03:00:00*0.8171*0.8176*0.8176*0.81695
10/02/2006 03:05:00*0.8175*0.81765*0.81805*0.81735
10/02/2006 03:10:00*0.81775*0.8176*0.8182*0.8174
10/02/2006 03:15:00*0.81765*0.81755*0.81805*0.81745
10/02/2006 03:20:00*0.8177*0.817*0.8177*0.81695
10/02/2006 03:25:00*0.8171*0.81765*0.8178*0.81695
10/02/2006 03:30:00*0.81755*0.81745*0.8178*0.8167
10/02/2006 03:35:00*0.81755*0.8173*0.8178*0.8172
10/02/2006 03:40:00*0.81715*0.81705*0.8174*0.81695
10/02/2006 03:45:00*0.8171*0.81695*0.81755*0.81685
10/02/2006 03:50:00*0.817*0.8168*0.817*0.8162
10/02/2006 03:55:00*0.8167*0.81685*0.81685*0.81625
10/02/2006 04:00:00*0.8167*0.817*0.817*0.8167
10/02/2006 04:05:00*0.8171*0.81645*0.8171*0.81625
10/02/2006 04:10:00*0.8165*0.8164*0.81695*0.81605
10/02/2006 04:15:00*0.8165*0.8163*0.8166*0.81605
10/02/2006 04:20:00*0.8163*0.8162*0.81665*0.81595
10/02/2006 04:25:00*0.8161*0.81605*0.8165*0.81605
10/02/2006 04:30:00*0.8162*0.81605*0.8165*0.81605
10/02/2006 04:35:00*0.8162*0.81595*0.8166*0.81555
10/02/2006 04:40:00*0.816*0.8161*0.8162*0.81565
10/02/2006 04:45:00*0.8162*0.81605*0.8166*0.81585
10/02/2006 04:50:00*0.81615*0.81615*0.8162*0.81585
10/02/2006 04:55:00*0.8161*0.8161*0.8163*0.81565
10/02/2006 05:00:00*0.81595*0.8163*0.8165*0.81595
10/02/2006 05:05:00*0.8164*0.81595*0.8166*0.81595
10/02/2006 05:10:00*0.81605*0.8161*0.8164*0.81585
10/02/2006 05:15:00*0.81605*0.8163*0.8164*0.816
10/02/2006 05:20:00*0.8164*0.8164*0.8166*0.81605
10/02/2006 05:25:00*0.81635*0.81645*0.8167*0.8162
10/02/2006 05:30:00*0.8164*0.8161*0.8165*0.81585
10/02/2006 05:35:00*0.8159*0.81565*0.8161*0.81525
10/02/2006 05:40:00*0.8158*0.8157*0.816*0.8154
10/02/2006 05:45:00*0.81575*0.81645*0.8166*0.81565
10/02/2006 05:50:00*0.8165*0.817*0.8177*0.81625
10/02/2006 05:55:00*0.8168*0.8164*0.8172*0.81585
10/02/2006 06:00:00*0.8163*0.8157*0.8164*0.8156
10/02/2006 06:05:00*0.8159*0.8162*0.8163*0.8156
10/02/2006 06:10:00*0.8163*0.81615*0.81665*0.81585
10/02/2006 06:15:00*0.8163*0.8159*0.8164*0.8158
10/02/2006 06:20:00*0.816*0.8159*0.8161*0.8154
10/02/2006 06:25:00*0.8158*0.8154*0.816*0.81535
10/02/2006 06:30:00*0.8155*0.81515*0.8156*0.81505
10/02/2006 06:35:00*0.8153*0.8154*0.8156*0.81505
10/02/2006 06:40:00*0.8153*0.8154*0.8157*0.8151
10/02/2006 06:45:00*0.8153*0.8157*0.8157*0.8153
10/02/2006 06:50:00*0.8156*0.8167*0.8168*0.8155
10/02/2006 06:55:00*0.8168*0.8169*0.8175*0.81665
10/02/2006 07:00:00*0.817*0.8159*0.817*0.81565
10/02/2006 07:05:00*0.816*0.8164*0.81665*0.81555
10/02/2006 07:10:00*0.8165*0.8166*0.8169*0.81615
10/02/2006 07:15:00*0.81655*0.8165*0.8168*0.81635
10/02/2006 07:20:00*0.8167*0.8163*0.8167*0.81615
10/02/2006 07:25:00*0.8164*0.8164*0.8167*0.8162
10/02/2006 07:30:00*0.8163*0.8166*0.8166*0.81595
10/02/2006 07:35:00*0.8167*0.8163*0.8167*0.81625
10/02/2006 07:40:00*0.8162*0.8166*0.8167*0.81595
10/02/2006 07:45:00*0.8167*0.8165*0.8173*0.81605
10/02/2006 07:50:00*0.8164*0.81705*0.8173*0.8162
10/02/2006 07:55:00*0.81695*0.8175*0.818*0.81665
10/02/2006 08:00:00*0.81745*0.8176*0.8178*0.81725
10/02/2006 08:05:00*0.8177*0.8178*0.8181*0.81745
10/02/2006 08:10:00*0.81785*0.8178*0.8184*0.81735
10/02/2006 08:15:00*0.8177*0.81755*0.8181*0.81735
10/02/2006 08:20:00*0.8176*0.8173*0.818*0.81725
10/02/2006 08:25:00*0.8174*0.8174*0.8178*0.8172
10/02/2006 08:30:00*0.8175*0.8174*0.8175*0.817
10/02/2006 08:35:00*0.8174*0.8162*0.8175*0.81585
10/02/2006 08:40:00*0.8163*0.81645*0.8168*0.81615
10/02/2006 08:45:00*0.8166*0.8163*0.8169*0.81615
10/02/2006 08:50:00*0.8163*0.8166*0.8167*0.8161
10/02/2006 08:55:00*0.8165*0.81585*0.8169*0.81585
10/02/2006 09:00:00*0.81605*0.8159*0.8163*0.8157
10/02/2006 09:05:00*0.8159*0.8162*0.81625*0.8158
10/02/2006 09:10:00*0.8161*0.8162*0.8162*0.81555
10/02/2006 09:15:00*0.81615*0.81615*0.8166*0.81565
10/02/2006 09:20:00*0.8163*0.81535*0.8163*0.81535
10/02/2006 09:25:00*0.81545*0.81605*0.8163*0.81535
10/02/2006 09:30:00*0.81615*0.816*0.8163*0.81565
10/02/2006 09:35:00*0.816*0.8173*0.8174*0.81515
10/02/2006 09:40:00*0.8172*0.8162*0.8175*0.81605
10/02/2006 09:45:00*0.8163*0.81585*0.817*0.81575
10/02/2006 09:50:00*0.81575*0.81575*0.8162*0.8154
10/02/2006 09:55:00*0.8161*0.81615*0.8169*0.81575
10/02/2006 10:00:00*0.8162*0.81675*0.81715*0.81605
10/02/2006 10:05:00*0.81685*0.8163*0.8171*0.81565
10/02/2006 10:10:00*0.8164*0.8164*0.8165*0.81585
10/02/2006 10:15:00*0.8165*0.8163*0.8168*0.81615
10/02/2006 10:20:00*0.8164*0.81605*0.8165*0.81495
10/02/2006 10:25:00*0.816*0.816*0.8161*0.81445
10/02/2006 10:30:00*0.8158*0.81515*0.8163*0.81505
10/02/2006 10:35:00*0.81505*0.81525*0.8156*0.81495
10/02/2006 10:40:00*0.81515*0.8152*0.8155*0.8148
10/02/2006 10:45:00*0.8153*0.8147*0.8154*0.81445
10/02/2006 10:50:00*0.8147*0.81505*0.8151*0.81445
10/02/2006 10:55:00*0.815*0.8147*0.81505*0.8144
10/02/2006 11:00:00*0.8148*0.8145*0.815*0.81435
10/02/2006 11:05:00*0.8146*0.8144*0.8152*0.81425
10/02/2006 11:10:00*0.8145*0.814*0.81485*0.8139
10/02/2006 11:15:00*0.8143*0.8142*0.81455*0.81385
10/02/2006 11:20:00*0.81425*0.81495*0.8151*0.8141
10/02/2006 11:25:00*0.81505*0.8151*0.8154*0.81475
10/02/2006 11:30:00*0.815*0.81555*0.81555*0.815
10/02/2006 11:35:00*0.8154*0.8158*0.8159*0.8152
10/02/2006 11:40:00*0.8157*0.8154*0.816*0.81525
10/02/2006 11:45:00*0.8155*0.81475*0.8156*0.81435
10/02/2006 11:50:00*0.8148*0.81485*0.8151*0.8146
10/02/2006 11:55:00*0.8149*0.817*0.8173*0.81485
10/02/2006 12:00:00*0.8168*0.8166*0.8174*0.81645
10/02/2006 12:05:00*0.8165*0.8169*0.8172*0.8163
10/02/2006 12:10:00*0.8168*0.81735*0.8174*0.81645
10/02/2006 12:15:00*0.8175*0.8175*0.8183*0.81695
10/02/2006 12:20:00*0.8172*0.81715*0.8177*0.81655
10/02/2006 12:25:00*0.8173*0.81725*0.8175*0.817
10/02/2006 12:30:00*0.8174*0.81735*0.8174*0.81685
10/02/2006 12:35:00*0.81725*0.8172*0.8176*0.81695
10/02/2006 12:40:00*0.817*0.81695*0.8172*0.81685
10/02/2006 12:45:00*0.817*0.817*0.8173*0.81675
10/02/2006 12:50:00*0.8169*0.8172*0.8174*0.81655
10/02/2006 12:55:00*0.81705*0.8171*0.8172*0.81675
10/02/2006 13:00:00*0.81705*0.81745*0.8177*0.81685
10/02/2006 13:05:00*0.8176*0.8178*0.8181*0.81725
10/02/2006 13:10:00*0.8179*0.8175*0.818*0.8174
10/02/2006 13:15:00*0.8177*0.817*0.8177*0.817
10/02/2006 13:20:00*0.8169*0.817*0.8174*0.8169
10/02/2006 13:25:00*0.8172*0.817*0.8172*0.8169
10/02/2006 13:30:00*0.8171*0.8172*0.8173*0.817
10/02/2006 13:35:00*0.8169*0.81755*0.81755*0.8169
10/02/2006 13:40:00*0.8175*0.8175*0.8177*0.81735
10/02/2006 13:45:00*0.8177*0.8175*0.8177*0.81725
10/02/2006 13:50:00*0.8176*0.817*0.8176*0.8169
10/02/2006 13:55:00*0.8171*0.8171*0.8172*0.81675
10/02/2006 14:00:00*0.8172*0.8173*0.81745*0.8171
10/02/2006 14:05:00*0.8173*0.81715*0.8173*0.817
10/02/2006 14:10:00*0.8173*0.8172*0.8174*0.817
10/02/2006 14:15:00*0.8173*0.8171*0.8174*0.81685
10/02/2006 14:20:00*0.81705*0.8172*0.81755*0.81695
10/02/2006 14:25:00*0.8171*0.8173*0.8174*0.8171
10/02/2006 14:30:00*0.8175*0.81745*0.8177*0.81725
10/02/2006 14:35:00*0.8175*0.8176*0.8176*0.81725
10/02/2006 14:40:00*0.8175*0.8172*0.8176*0.8172
10/02/2006 14:45:00*0.8175*0.81755*0.8176*0.8172
10/02/2006 14:50:00*0.8177*0.8177*0.818*0.8174
10/02/2006 14:55:00*0.8178*0.81785*0.8181*0.8177
10/02/2006 15:00:00*0.8179*0.8177*0.818*0.8175
10/02/2006 15:05:00*0.8176*0.8179*0.818*0.81755
10/02/2006 15:10:00*0.8177*0.81765*0.818*0.81765
10/02/2006 15:15:00*0.81755*0.81795*0.81815*0.81755
10/02/2006 15:20:00*0.8179*0.81775*0.8181*0.81755
10/02/2006 15:25:00*0.8179*0.818*0.8183*0.81775
10/02/2006 15:30:00*0.818*0.8183*0.8184*0.81795
10/02/2006 15:35:00*0.8185*0.8186*0.819*0.8183
10/02/2006 15:40:00*0.8187*0.8185*0.8189*0.81815
10/02/2006 15:45:00*0.8187*0.81865*0.8187*0.81825
10/02/2006 15:50:00*0.8188*0.81855*0.8189*0.81835
10/02/2006 15:55:00*0.8186*0.8184*0.8187*0.81835
10/02/2006 16:00:00*0.8183*0.81805*0.8184*0.81795
10/02/2006 16:05:00*0.8182*0.81815*0.8184*0.81805
10/02/2006 16:10:00*0.8183*0.81825*0.8184*0.81815
10/02/2006 16:15:00*0.8183*0.8188*0.8188*0.81825
10/02/2006 16:20:00*0.8187*0.81915*0.8192*0.81865
10/02/2006 16:25:00*0.8191*0.81885*0.8192*0.81885
10/02/2006 16:30:00*0.8189*0.81895*0.81925*0.81885
10/02/2006 16:35:00*0.8189*0.81955*0.8197*0.81885
10/02/2006 16:40:00*0.8195*0.81925*0.8197*0.81915
10/02/2006 16:45:00*0.8194*0.81925*0.8196*0.81915
10/02/2006 16:50:00*0.8195*0.8196*0.8196*0.81925
10/02/2006 16:55:00*0.8195*0.8196*0.82*0.81935
10/02/2006 17:00:00*0.8197*0.81975*0.82*0.81955
