09/25/2006 17:05:00*0.8305*0.83015*0.8306*0.83005
09/25/2006 17:10:00*0.8302*0.83*0.8302*0.83
09/25/2006 17:15:00*0.8301*0.83015*0.8303*0.83
09/25/2006 17:20:00*0.8302*0.8297*0.8302*0.82955
09/25/2006 17:25:00*0.8296*0.82985*0.8299*0.82935
09/25/2006 17:30:00*0.8298*0.83005*0.83025*0.82975
09/25/2006 17:35:00*0.83*0.82965*0.8302*0.82965
09/25/2006 17:40:00*0.8298*0.82965*0.8302*0.82955
09/25/2006 17:45:00*0.8298*0.82985*0.8301*0.82965
09/25/2006 17:50:00*0.83*0.82975*0.83*0.8297
09/25/2006 17:55:00*0.82985*0.8298*0.83*0.8295
09/25/2006 18:00:00*0.8296*0.82925*0.8299*0.82905
09/25/2006 18:05:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:10:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:15:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:20:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:25:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:30:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:35:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:40:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:45:00*0.82925*0.82925*0.82925*0.82925
09/25/2006 18:50:00*0.82655*0.82705*0.82925*0.82605
09/25/2006 18:55:00*0.82725*0.827*0.82795*0.82695
09/25/2006 19:00:00*0.8268*0.82715*0.8272*0.8267
09/25/2006 19:05:00*0.8272*0.8281*0.82835*0.8271
09/25/2006 19:10:00*0.82805*0.8283*0.82885*0.82755
09/25/2006 19:15:00*0.8284*0.82935*0.82945*0.82815
09/25/2006 19:20:00*0.8293*0.8299*0.83015*0.8291
09/25/2006 19:25:00*0.83*0.8305*0.8308*0.8299
09/25/2006 19:30:00*0.8303*0.83045*0.8309*0.83005
09/25/2006 19:35:00*0.8305*0.83*0.8306*0.82995
09/25/2006 19:40:00*0.8302*0.83195*0.832*0.82995
09/25/2006 19:45:00*0.83205*0.8321*0.8324*0.83185
09/25/2006 19:50:00*0.8321*0.83135*0.8324*0.83135
09/25/2006 19:55:00*0.83155*0.83165*0.8317*0.83125
09/25/2006 20:00:00*0.83155*0.8307*0.8317*0.83065
09/25/2006 20:05:00*0.8307*0.83015*0.8308*0.82995
09/25/2006 20:10:00*0.82995*0.82985*0.83025*0.82965
09/25/2006 20:15:00*0.82975*0.8294*0.8299*0.8294
09/25/2006 20:20:00*0.8297*0.82935*0.8298*0.82915
09/25/2006 20:25:00*0.82925*0.82875*0.8294*0.82825
09/25/2006 20:30:00*0.8287*0.82875*0.829*0.82845
09/25/2006 20:35:00*0.8287*0.82875*0.8293*0.82855
09/25/2006 20:40:00*0.8287*0.8289*0.8291*0.8287
09/25/2006 20:45:00*0.8288*0.8286*0.82895*0.82855
09/25/2006 20:50:00*0.8287*0.8285*0.8288*0.82845
09/25/2006 20:55:00*0.8284*0.82905*0.82915*0.82835
09/25/2006 21:00:00*0.82895*0.8292*0.8292*0.82895
09/25/2006 21:05:00*0.8293*0.82925*0.8294*0.829
09/25/2006 21:10:00*0.82945*0.8295*0.82985*0.82925
09/25/2006 21:15:00*0.8297*0.8297*0.82995*0.8294
09/25/2006 21:20:00*0.8297*0.8294*0.82985*0.8292
09/25/2006 21:25:00*0.82945*0.8293*0.8297*0.82915
09/25/2006 21:30:00*0.8292*0.8293*0.8295*0.82915
09/25/2006 21:35:00*0.8296*0.8294*0.8297*0.8292
09/25/2006 21:40:00*0.8297*0.8294*0.8297*0.8292
09/25/2006 21:45:00*0.8292*0.8281*0.8294*0.82795
09/25/2006 21:50:00*0.8282*0.8274*0.8286*0.8274
09/25/2006 21:55:00*0.82725*0.8279*0.8279*0.82715
09/25/2006 22:00:00*0.82805*0.8277*0.8281*0.82745
09/25/2006 22:05:00*0.8276*0.8275*0.8281*0.82735
09/25/2006 22:10:00*0.8273*0.82745*0.8277*0.82715
09/25/2006 22:15:00*0.82755*0.8277*0.8277*0.82745
09/25/2006 22:20:00*0.8278*0.8276*0.8278*0.82755
09/25/2006 22:25:00*0.8278*0.8278*0.8278*0.82755
09/25/2006 22:30:00*0.8276*0.8279*0.8281*0.8275
09/25/2006 22:35:00*0.8279*0.8287*0.829*0.8279
09/25/2006 22:40:00*0.8288*0.8289*0.8289*0.82835
09/25/2006 22:45:00*0.8288*0.8284*0.8291*0.82825
09/25/2006 22:50:00*0.8287*0.8284*0.8287*0.82815
09/25/2006 22:55:00*0.8283*0.8284*0.8285*0.82805
09/25/2006 23:00:00*0.82845*0.8289*0.829*0.8284
09/25/2006 23:05:00*0.829*0.8291*0.8293*0.82865
09/25/2006 23:10:00*0.8289*0.8292*0.8293*0.82865
09/25/2006 23:15:00*0.8293*0.82825*0.8293*0.82825
09/25/2006 23:20:00*0.8286*0.8282*0.8286*0.82815
09/25/2006 23:25:00*0.8284*0.828*0.8286*0.82785
09/25/2006 23:30:00*0.8282*0.8279*0.8282*0.82755
09/25/2006 23:35:00*0.8277*0.82755*0.8279*0.82745
09/25/2006 23:40:00*0.82765*0.82755*0.8281*0.82755
09/25/2006 23:45:00*0.8277*0.8275*0.8279*0.82725
09/25/2006 23:50:00*0.8274*0.8274*0.8275*0.82725
09/25/2006 23:55:00*0.8276*0.8277*0.8278*0.82735
09/26/2006 00:00:00*0.82765*0.8282*0.8283*0.82765
09/26/2006 00:05:00*0.8282*0.82845*0.8285*0.82765
09/26/2006 00:10:00*0.82835*0.8285*0.8289*0.828
09/26/2006 00:15:00*0.82835*0.8285*0.8286*0.82815
09/26/2006 00:20:00*0.8288*0.8286*0.8288*0.8279
09/26/2006 00:25:00*0.8286*0.8285*0.8286*0.8285
09/26/2006 00:30:00*0.82845*0.82845*0.829*0.82845
09/26/2006 00:35:00*0.8284*0.8286*0.8287*0.8283
09/26/2006 00:40:00*0.8287*0.8283*0.8287*0.82805
09/26/2006 00:45:00*0.8282*0.8288*0.8289*0.8282
09/26/2006 00:50:00*0.829*0.8288*0.829*0.82845
09/26/2006 00:55:00*0.8289*0.8286*0.8289*0.8285
09/26/2006 01:00:00*0.8288*0.8288*0.8289*0.8285
09/26/2006 01:05:00*0.8286*0.8286*0.8289*0.82855
09/26/2006 01:10:00*0.8287*0.8285*0.8288*0.8284
09/26/2006 01:15:00*0.8284*0.82845*0.8288*0.82825
09/26/2006 01:20:00*0.8285*0.82855*0.8286*0.8283
09/26/2006 01:25:00*0.8285*0.8284*0.829*0.82835
09/26/2006 01:30:00*0.8285*0.8286*0.8287*0.8283
09/26/2006 01:35:00*0.8284*0.8284*0.8287*0.82815
09/26/2006 01:40:00*0.82835*0.8282*0.8286*0.828
09/26/2006 01:45:00*0.8283*0.8284*0.8284*0.82795
09/26/2006 01:50:00*0.8282*0.8281*0.8284*0.82795
09/26/2006 01:55:00*0.82795*0.8283*0.8284*0.82785
09/26/2006 02:00:00*0.8282*0.8278*0.8283*0.82765
09/26/2006 02:05:00*0.8279*0.8269*0.8279*0.82655
09/26/2006 02:10:00*0.8268*0.8265*0.82695*0.82625
09/26/2006 02:15:00*0.82645*0.8262*0.8267*0.826
09/26/2006 02:20:00*0.8263*0.8264*0.82675*0.82595
09/26/2006 02:25:00*0.8263*0.82585*0.8265*0.8255
09/26/2006 02:30:00*0.8258*0.8258*0.826*0.82525
09/26/2006 02:35:00*0.8257*0.8261*0.8263*0.8256
09/26/2006 02:40:00*0.826*0.82605*0.8263*0.82575
09/26/2006 02:45:00*0.8261*0.8258*0.8265*0.82555
09/26/2006 02:50:00*0.8259*0.82505*0.8259*0.8248
09/26/2006 02:55:00*0.8252*0.8255*0.82585*0.82505
09/26/2006 03:00:00*0.82555*0.8256*0.8259*0.82525
09/26/2006 03:05:00*0.82565*0.82585*0.82595*0.82525
09/26/2006 03:10:00*0.8257*0.82535*0.8261*0.8248
09/26/2006 03:15:00*0.82555*0.8257*0.8262*0.82535
09/26/2006 03:20:00*0.8258*0.8252*0.826*0.82485
09/26/2006 03:25:00*0.8254*0.82465*0.8257*0.82465
09/26/2006 03:30:00*0.82475*0.82495*0.8252*0.82465
09/26/2006 03:35:00*0.8249*0.8249*0.8253*0.8246
09/26/2006 03:40:00*0.825*0.8259*0.826*0.8245
09/26/2006 03:45:00*0.826*0.8262*0.8264*0.8257
09/26/2006 03:50:00*0.8263*0.826*0.8264*0.82565
09/26/2006 03:55:00*0.8261*0.8262*0.8265*0.8259
09/26/2006 04:00:00*0.82615*0.82615*0.8263*0.82565
09/26/2006 04:05:00*0.8261*0.8265*0.8268*0.8253
09/26/2006 04:10:00*0.8262*0.8267*0.8268*0.82595
09/26/2006 04:15:00*0.8268*0.8273*0.8277*0.82635
09/26/2006 04:20:00*0.8277*0.8271*0.8277*0.82685
09/26/2006 04:25:00*0.827*0.8274*0.8275*0.8267
09/26/2006 04:30:00*0.8275*0.82735*0.8278*0.827
09/26/2006 04:35:00*0.8274*0.827*0.8274*0.82675
09/26/2006 04:40:00*0.8271*0.82705*0.8273*0.82665
09/26/2006 04:45:00*0.827*0.8273*0.8276*0.82675
09/26/2006 04:50:00*0.8272*0.8278*0.8279*0.82685
09/26/2006 04:55:00*0.8276*0.82725*0.8281*0.8272
09/26/2006 05:00:00*0.8274*0.82715*0.8275*0.8265
09/26/2006 05:05:00*0.827*0.8272*0.8274*0.82695
09/26/2006 05:10:00*0.8273*0.8274*0.8276*0.8269
09/26/2006 05:15:00*0.8272*0.82705*0.8275*0.82685
09/26/2006 05:20:00*0.8272*0.8269*0.82735*0.82665
09/26/2006 05:25:00*0.827*0.82705*0.8271*0.82665
09/26/2006 05:30:00*0.8271*0.827*0.8275*0.82685
09/26/2006 05:35:00*0.8271*0.827*0.8272*0.82685
09/26/2006 05:40:00*0.8271*0.8271*0.8273*0.82695
09/26/2006 05:45:00*0.827*0.8275*0.8278*0.82695
09/26/2006 05:50:00*0.8276*0.82725*0.8277*0.82715
09/26/2006 05:55:00*0.82715*0.82725*0.82785*0.82705
09/26/2006 06:00:00*0.8274*0.8278*0.8282*0.82705
09/26/2006 06:05:00*0.8278*0.8276*0.8281*0.82725
09/26/2006 06:10:00*0.82765*0.8278*0.828*0.8271
09/26/2006 06:15:00*0.82775*0.8278*0.8283*0.82755
09/26/2006 06:20:00*0.8278*0.82805*0.8281*0.82765
09/26/2006 06:25:00*0.82795*0.8281*0.8284*0.8277
09/26/2006 06:30:00*0.8282*0.8281*0.8282*0.8278
09/26/2006 06:35:00*0.828*0.82795*0.8284*0.82785
09/26/2006 06:40:00*0.828*0.8283*0.8286*0.8279
09/26/2006 06:45:00*0.8282*0.82815*0.8286*0.82805
09/26/2006 06:50:00*0.82825*0.82845*0.8289*0.82815
09/26/2006 06:55:00*0.82855*0.829*0.82965*0.82845
09/26/2006 07:00:00*0.8291*0.8296*0.8304*0.829
09/26/2006 07:05:00*0.82965*0.82995*0.8304*0.82945
09/26/2006 07:10:00*0.83005*0.83*0.8303*0.82975
09/26/2006 07:15:00*0.83005*0.83*0.8301*0.8297
09/26/2006 07:20:00*0.83*0.83015*0.83045*0.82965
09/26/2006 07:25:00*0.83025*0.8297*0.8304*0.82965
09/26/2006 07:30:00*0.82985*0.82955*0.83*0.82945
09/26/2006 07:35:00*0.8296*0.8298*0.8299*0.8292
09/26/2006 07:40:00*0.8297*0.82965*0.8301*0.82965
09/26/2006 07:45:00*0.8297*0.83025*0.8305*0.82965
09/26/2006 07:50:00*0.8306*0.8301*0.8306*0.8299
09/26/2006 07:55:00*0.83015*0.8302*0.8303*0.8298
09/26/2006 08:00:00*0.8303*0.8307*0.8307*0.83005
09/26/2006 08:05:00*0.8306*0.8311*0.83125*0.8305
09/26/2006 08:10:00*0.83115*0.83105*0.8313*0.8307
09/26/2006 08:15:00*0.8311*0.831*0.8323*0.83075
09/26/2006 08:20:00*0.83085*0.8315*0.8319*0.83085
09/26/2006 08:25:00*0.8314*0.83125*0.8315*0.83095
09/26/2006 08:30:00*0.83115*0.8313*0.8319*0.83115
09/26/2006 08:35:00*0.8315*0.8313*0.8315*0.83105
09/26/2006 08:40:00*0.8314*0.8318*0.83185*0.831
09/26/2006 08:45:00*0.83175*0.832*0.8322*0.83155
09/26/2006 08:50:00*0.8321*0.8319*0.8321*0.83155
09/26/2006 08:55:00*0.832*0.832*0.8326*0.83175
09/26/2006 09:00:00*0.83205*0.8319*0.8322*0.8317
09/26/2006 09:05:00*0.83185*0.8324*0.8335*0.8318
09/26/2006 09:10:00*0.8325*0.83175*0.8328*0.83145
09/26/2006 09:15:00*0.8319*0.83185*0.832*0.83155
09/26/2006 09:20:00*0.832*0.83195*0.8322*0.83175
09/26/2006 09:25:00*0.83185*0.8317*0.8324*0.83125
09/26/2006 09:30:00*0.8319*0.83275*0.83295*0.8317
09/26/2006 09:35:00*0.833*0.83285*0.8339*0.83265
09/26/2006 09:40:00*0.8332*0.8322*0.8333*0.83165
09/26/2006 09:45:00*0.8323*0.8305*0.8324*0.8304
09/26/2006 09:50:00*0.8304*0.8303*0.8308*0.83015
09/26/2006 09:55:00*0.8303*0.8306*0.8308*0.83025
09/26/2006 10:00:00*0.8305*0.83065*0.8311*0.8305
09/26/2006 10:05:00*0.8308*0.83135*0.8317*0.8305
09/26/2006 10:10:00*0.83145*0.8317*0.8323*0.83125
09/26/2006 10:15:00*0.8318*0.8319*0.83215*0.83145
09/26/2006 10:20:00*0.8318*0.8319*0.832*0.8315
09/26/2006 10:25:00*0.8318*0.83125*0.832*0.83115
09/26/2006 10:30:00*0.8313*0.8313*0.8318*0.83055
09/26/2006 10:35:00*0.83125*0.8313*0.8322*0.831
09/26/2006 10:40:00*0.8314*0.8309*0.8315*0.8307
09/26/2006 10:45:00*0.8311*0.83165*0.83195*0.8309
09/26/2006 10:50:00*0.8319*0.8311*0.8323*0.83075
09/26/2006 10:55:00*0.83105*0.83025*0.8313*0.83025
09/26/2006 11:00:00*0.83045*0.82955*0.8306*0.82935
09/26/2006 11:05:00*0.82965*0.8296*0.8301*0.82935
09/26/2006 11:10:00*0.82945*0.82945*0.8298*0.82905
09/26/2006 11:15:00*0.8294*0.82905*0.8298*0.82885
09/26/2006 11:20:00*0.829*0.8294*0.8295*0.82875
09/26/2006 11:25:00*0.8293*0.82925*0.82975*0.82915
09/26/2006 11:30:00*0.8293*0.8293*0.8295*0.82915
09/26/2006 11:35:00*0.8292*0.82915*0.8296*0.8291
09/26/2006 11:40:00*0.8293*0.8295*0.8296*0.82915
09/26/2006 11:45:00*0.82945*0.8282*0.8297*0.8282
09/26/2006 11:50:00*0.8286*0.82845*0.8286*0.8281
09/26/2006 11:55:00*0.8285*0.8285*0.8288*0.8276
09/26/2006 12:00:00*0.82845*0.8289*0.829*0.8283
09/26/2006 12:05:00*0.82895*0.82835*0.829*0.8283
09/26/2006 12:10:00*0.82845*0.8281*0.8285*0.8277
09/26/2006 12:15:00*0.82815*0.8284*0.8284*0.8276
09/26/2006 12:20:00*0.8285*0.8285*0.8289*0.82815
09/26/2006 12:25:00*0.8285*0.8288*0.829*0.82825
09/26/2006 12:30:00*0.82865*0.8295*0.8295*0.82865
09/26/2006 12:35:00*0.8293*0.8293*0.82965*0.8289
09/26/2006 12:40:00*0.8294*0.8297*0.8299*0.8292
09/26/2006 12:45:00*0.82975*0.82905*0.8298*0.82905
09/26/2006 12:50:00*0.8291*0.8291*0.8293*0.82895
09/26/2006 12:55:00*0.829*0.8289*0.8292*0.82855
09/26/2006 13:00:00*0.829*0.8288*0.82925*0.82875
09/26/2006 13:05:00*0.8291*0.8288*0.8291*0.8285
09/26/2006 13:10:00*0.8289*0.82865*0.829*0.82855
09/26/2006 13:15:00*0.82875*0.82885*0.8291*0.82865
09/26/2006 13:20:00*0.829*0.8288*0.829*0.82865
09/26/2006 13:25:00*0.8289*0.8288*0.8292*0.8287
09/26/2006 13:30:00*0.8287*0.8288*0.8289*0.82835
09/26/2006 13:35:00*0.829*0.82925*0.82925*0.82835
09/26/2006 13:40:00*0.829*0.8288*0.82925*0.8287
09/26/2006 13:45:00*0.8289*0.82915*0.8294*0.82875
09/26/2006 13:50:00*0.829*0.8294*0.8295*0.82895
09/26/2006 13:55:00*0.8293*0.8294*0.82965*0.8293
09/26/2006 14:00:00*0.8295*0.8294*0.82965*0.82935
09/26/2006 14:05:00*0.8295*0.82955*0.8296*0.8293
09/26/2006 14:10:00*0.8295*0.829*0.82955*0.82895
09/26/2006 14:15:00*0.8289*0.82885*0.82915*0.8281
09/26/2006 14:20:00*0.829*0.8287*0.829*0.8285
09/26/2006 14:25:00*0.8288*0.82845*0.8288*0.8283
09/26/2006 14:30:00*0.82835*0.82825*0.82865*0.8281
09/26/2006 14:35:00*0.8282*0.8278*0.82835*0.8277
09/26/2006 14:40:00*0.828*0.8274*0.82805*0.82715
09/26/2006 14:45:00*0.8273*0.82715*0.82765*0.82695
09/26/2006 14:50:00*0.8272*0.82745*0.8276*0.82705
09/26/2006 14:55:00*0.82755*0.8271*0.82755*0.8269
09/26/2006 15:00:00*0.8269*0.82645*0.8271*0.82635
09/26/2006 15:05:00*0.8264*0.82695*0.82725*0.8264
09/26/2006 15:10:00*0.827*0.8274*0.82785*0.8268
09/26/2006 15:15:00*0.82735*0.8233*0.82755*0.82265
09/26/2006 15:20:00*0.8232*0.8221*0.82355*0.82155
09/26/2006 15:25:00*0.822*0.82075*0.82225*0.8201
09/26/2006 15:30:00*0.8207*0.81915*0.82105*0.8191
09/26/2006 15:35:00*0.8189*0.8176*0.81965*0.81645
09/26/2006 15:40:00*0.8177*0.81875*0.819*0.8176
09/26/2006 15:45:00*0.81885*0.81875*0.819*0.8183
09/26/2006 15:50:00*0.8189*0.81825*0.8189*0.81735
09/26/2006 15:55:00*0.8181*0.81635*0.8183*0.8161
09/26/2006 16:00:00*0.81625*0.8165*0.8175*0.81625
09/26/2006 16:05:00*0.81655*0.81695*0.8175*0.8163
09/26/2006 16:10:00*0.8171*0.81855*0.81905*0.81695
09/26/2006 16:15:00*0.8186*0.8191*0.81945*0.81855
09/26/2006 16:20:00*0.8194*0.81955*0.81965*0.8189
09/26/2006 16:25:00*0.8196*0.8197*0.81995*0.8193
09/26/2006 16:30:00*0.8196*0.81995*0.82005*0.8196
09/26/2006 16:35:00*0.8198*0.82015*0.82015*0.8198
09/26/2006 16:40:00*0.81995*0.82075*0.82075*0.8199
09/26/2006 16:45:00*0.8208*0.82065*0.82115*0.82045
09/26/2006 16:50:00*0.8205*0.82015*0.82095*0.82
09/26/2006 16:55:00*0.82025*0.8199*0.8205*0.8197
09/26/2006 17:00:00*0.81975*0.81835*0.81995*0.8182
