09/17/2006 14:05:00*0.8328*0.8328*0.8329*0.83145
09/17/2006 14:10:00*0.8331*0.8331*0.8332*0.8327
09/17/2006 14:15:00*0.8332*0.8332*0.8335*0.8331
09/17/2006 14:20:00*0.8331*0.833*0.8332*0.8329
09/17/2006 14:25:00*0.833*0.833*0.833*0.833
09/17/2006 14:30:00*0.8328*0.8328*0.833*0.8327
09/17/2006 14:35:00*0.8329*0.8329*0.833*0.8325
09/17/2006 14:40:00*0.8328*0.8326*0.8329*0.8326
09/17/2006 14:45:00*0.8327*0.8328*0.833*0.8325
09/17/2006 14:50:00*0.8329*0.833*0.833*0.8328
09/17/2006 14:55:00*0.8329*0.8334*0.8335*0.8329
09/17/2006 15:00:00*0.8339*0.8339*0.8339*0.8334
09/17/2006 15:05:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:10:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:15:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:20:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:25:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:30:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:35:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:40:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:45:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:50:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 15:55:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 16:00:00*0.8339*0.8339*0.8339*0.8339
09/17/2006 16:05:00*0.83145*0.83145*0.8339*0.83145
09/17/2006 16:10:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:15:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:20:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:25:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:30:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:35:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:40:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:45:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:50:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 16:55:00*0.83145*0.83145*0.83145*0.83145
09/17/2006 17:00:00*0.83325*0.83325*0.83325*0.83145
