09/14/2006 17:05:00*0.82825*0.82725*0.82825*0.82725
09/14/2006 17:10:00*0.82755*0.82725*0.82795*0.82725
09/14/2006 17:15:00*0.82755*0.828*0.828*0.82725
09/14/2006 17:20:00*0.8278*0.82755*0.82805*0.82695
09/14/2006 17:25:00*0.82735*0.82725*0.8276*0.8271
09/14/2006 17:30:00*0.82735*0.82745*0.8276*0.82725
09/14/2006 17:35:00*0.8276*0.8282*0.82845*0.82745
09/14/2006 17:40:00*0.8283*0.8281*0.8283*0.828
09/14/2006 17:45:00*0.8282*0.82745*0.8282*0.82735
09/14/2006 17:50:00*0.8276*0.8276*0.8279*0.82725
09/14/2006 17:55:00*0.8277*0.82745*0.8277*0.82725
09/14/2006 18:00:00*0.82755*0.82735*0.82765*0.8273
09/14/2006 18:05:00*0.8274*0.82745*0.82755*0.8271
09/14/2006 18:10:00*0.82775*0.8275*0.8279*0.8273
09/14/2006 18:15:00*0.8275*0.8273*0.8275*0.82725
09/14/2006 18:20:00*0.8277*0.82615*0.8277*0.82465
09/14/2006 18:25:00*0.82465*0.82545*0.8262*0.82465
09/14/2006 18:30:00*0.82555*0.82645*0.82665*0.82545
09/14/2006 18:35:00*0.8266*0.82625*0.8266*0.82545
09/14/2006 18:40:00*0.82615*0.82615*0.8264*0.82605
09/14/2006 18:45:00*0.8262*0.826*0.8262*0.82595
09/14/2006 18:50:00*0.826*0.8266*0.82705*0.826
09/14/2006 18:55:00*0.8265*0.8273*0.82755*0.82645
09/14/2006 19:00:00*0.82875*0.82755*0.82875*0.8273
09/14/2006 19:05:00*0.8276*0.82765*0.8279*0.8273
09/14/2006 19:10:00*0.8278*0.8278*0.8281*0.82765
09/14/2006 19:15:00*0.828*0.8277*0.828*0.82715
09/14/2006 19:20:00*0.8275*0.8277*0.8278*0.8275
09/14/2006 19:25:00*0.8278*0.8282*0.8284*0.8276
09/14/2006 19:30:00*0.82835*0.8287*0.8287*0.82805
09/14/2006 19:35:00*0.8287*0.8284*0.8289*0.82815
09/14/2006 19:40:00*0.82835*0.82835*0.8287*0.82825
09/14/2006 19:45:00*0.82825*0.8276*0.82835*0.8275
09/14/2006 19:50:00*0.8275*0.82745*0.8276*0.82725
09/14/2006 19:55:00*0.8274*0.8269*0.8275*0.82675
09/14/2006 20:00:00*0.827*0.8268*0.8271*0.8268
09/14/2006 20:05:00*0.8269*0.8269*0.8271*0.82665
09/14/2006 20:10:00*0.827*0.8266*0.8272*0.82655
09/14/2006 20:15:00*0.8265*0.8259*0.8266*0.82565
09/14/2006 20:20:00*0.8258*0.82605*0.8263*0.8258
09/14/2006 20:25:00*0.826*0.8264*0.8264*0.82595
09/14/2006 20:30:00*0.8262*0.82615*0.8264*0.82605
09/14/2006 20:35:00*0.8261*0.8258*0.8263*0.8255
09/14/2006 20:40:00*0.8259*0.8252*0.8259*0.82505
09/14/2006 20:45:00*0.8253*0.8245*0.8255*0.82435
09/14/2006 20:50:00*0.8245*0.82505*0.8252*0.82395
09/14/2006 20:55:00*0.825*0.82495*0.8256*0.82495
09/14/2006 21:00:00*0.8248*0.8252*0.8252*0.82455
09/14/2006 21:05:00*0.8252*0.82585*0.82605*0.82505
09/14/2006 21:10:00*0.826*0.8253*0.826*0.8253
09/14/2006 21:15:00*0.8254*0.8254*0.8255*0.82515
09/14/2006 21:20:00*0.8253*0.8256*0.8259*0.8253
09/14/2006 21:25:00*0.8257*0.8254*0.8261*0.8254
09/14/2006 21:30:00*0.8256*0.8255*0.8259*0.8253
09/14/2006 21:35:00*0.8258*0.8256*0.8258*0.8253
09/14/2006 21:40:00*0.8254*0.8251*0.8256*0.8251
09/14/2006 21:45:00*0.8252*0.825*0.8253*0.8248
09/14/2006 21:50:00*0.8252*0.8247*0.8252*0.8244
09/14/2006 21:55:00*0.8245*0.82555*0.8256*0.8245
09/14/2006 22:00:00*0.8255*0.8253*0.8257*0.8252
09/14/2006 22:05:00*0.8256*0.8255*0.8256*0.8253
09/14/2006 22:10:00*0.8253*0.8255*0.8257*0.8253
09/14/2006 22:15:00*0.8254*0.8253*0.8255*0.8252
09/14/2006 22:20:00*0.8257*0.8255*0.8257*0.8252
09/14/2006 22:25:00*0.8254*0.8251*0.8255*0.82485
09/14/2006 22:30:00*0.825*0.8251*0.8254*0.82485
09/14/2006 22:35:00*0.8248*0.82505*0.8253*0.8248
09/14/2006 22:40:00*0.8252*0.82525*0.8255*0.82505
09/14/2006 22:45:00*0.82535*0.8254*0.8256*0.82525
09/14/2006 22:50:00*0.8253*0.8253*0.8254*0.8251
09/14/2006 22:55:00*0.8253*0.8251*0.8253*0.825
09/14/2006 23:00:00*0.825*0.82515*0.8252*0.8247
09/14/2006 23:05:00*0.8252*0.8255*0.8256*0.8251
09/14/2006 23:10:00*0.8256*0.82585*0.8261*0.8255
09/14/2006 23:15:00*0.8258*0.8262*0.8263*0.82575
09/14/2006 23:20:00*0.8266*0.8263*0.8266*0.82605
09/14/2006 23:25:00*0.82615*0.82585*0.8264*0.82575
09/14/2006 23:30:00*0.826*0.8257*0.826*0.82555
09/14/2006 23:35:00*0.8258*0.82565*0.8258*0.82545
09/14/2006 23:40:00*0.8257*0.8254*0.8259*0.82525
09/14/2006 23:45:00*0.8253*0.8252*0.8257*0.82505
09/14/2006 23:50:00*0.8254*0.8252*0.8254*0.82505
09/14/2006 23:55:00*0.82525*0.8255*0.8256*0.8252
09/15/2006 00:00:00*0.8254*0.8254*0.8257*0.82475
09/15/2006 00:05:00*0.8255*0.8257*0.8259*0.82535
09/15/2006 00:10:00*0.82555*0.82545*0.8258*0.82545
09/15/2006 00:15:00*0.8254*0.82565*0.8259*0.82535
09/15/2006 00:20:00*0.8257*0.8258*0.826*0.8255
09/15/2006 00:25:00*0.8257*0.8258*0.8258*0.8256
09/15/2006 00:30:00*0.8257*0.8257*0.8261*0.8257
09/15/2006 00:35:00*0.8258*0.8267*0.8267*0.82565
09/15/2006 00:40:00*0.8266*0.8263*0.8267*0.8259
09/15/2006 00:45:00*0.82615*0.8262*0.8265*0.82605
09/15/2006 00:50:00*0.8264*0.8269*0.827*0.8262
09/15/2006 00:55:00*0.8268*0.8269*0.8271*0.8266
09/15/2006 01:00:00*0.8268*0.8269*0.827*0.8268
09/15/2006 01:05:00*0.8269*0.827*0.8271*0.82675
09/15/2006 01:10:00*0.8268*0.827*0.8272*0.8266
09/15/2006 01:15:00*0.8267*0.82675*0.8271*0.8267
09/15/2006 01:20:00*0.8268*0.82655*0.8268*0.82655
09/15/2006 01:25:00*0.8266*0.8268*0.827*0.82645
09/15/2006 01:30:00*0.8267*0.8265*0.8268*0.82645
09/15/2006 01:35:00*0.8267*0.82655*0.8267*0.826
09/15/2006 01:40:00*0.8267*0.8271*0.8274*0.82655
09/15/2006 01:45:00*0.82695*0.8274*0.8277*0.82695
09/15/2006 01:50:00*0.8274*0.82725*0.8277*0.82725
09/15/2006 01:55:00*0.8274*0.82725*0.8277*0.82695
09/15/2006 02:00:00*0.8274*0.8275*0.8278*0.82705
09/15/2006 02:05:00*0.8279*0.82745*0.8279*0.82725
09/15/2006 02:10:00*0.8275*0.8269*0.8277*0.8269
09/15/2006 02:15:00*0.827*0.827*0.8271*0.82665
09/15/2006 02:20:00*0.827*0.82695*0.8272*0.82695
09/15/2006 02:25:00*0.8271*0.8271*0.82715*0.82675
09/15/2006 02:30:00*0.82705*0.82695*0.82715*0.82635
09/15/2006 02:35:00*0.82685*0.82725*0.8274*0.8268
09/15/2006 02:40:00*0.8272*0.827*0.8276*0.82695
09/15/2006 02:45:00*0.8271*0.8272*0.8274*0.82685
09/15/2006 02:50:00*0.8273*0.8268*0.8275*0.82655
09/15/2006 02:55:00*0.8269*0.8269*0.8277*0.82675
09/15/2006 03:00:00*0.8268*0.82705*0.8272*0.8268
09/15/2006 03:05:00*0.8276*0.82705*0.8276*0.82675
09/15/2006 03:10:00*0.8271*0.827*0.8276*0.8269
09/15/2006 03:15:00*0.8269*0.82715*0.8272*0.8263
09/15/2006 03:20:00*0.8272*0.8273*0.8277*0.82685
09/15/2006 03:25:00*0.8272*0.8271*0.8275*0.82685
09/15/2006 03:30:00*0.82725*0.8271*0.82725*0.8267
09/15/2006 03:35:00*0.8269*0.82625*0.8271*0.82615
09/15/2006 03:40:00*0.8264*0.8269*0.8271*0.82585
09/15/2006 03:45:00*0.82675*0.8264*0.827*0.82615
09/15/2006 03:50:00*0.8264*0.82635*0.827*0.82595
09/15/2006 03:55:00*0.8265*0.8267*0.8271*0.82605
09/15/2006 04:00:00*0.8266*0.827*0.8271*0.8266
09/15/2006 04:05:00*0.82685*0.82705*0.8275*0.82685
09/15/2006 04:10:00*0.8272*0.82635*0.8273*0.8262
09/15/2006 04:15:00*0.8264*0.8257*0.8264*0.82565
09/15/2006 04:20:00*0.826*0.8259*0.8262*0.82535
09/15/2006 04:25:00*0.826*0.82575*0.8261*0.82535
09/15/2006 04:30:00*0.82565*0.82585*0.8263*0.82555
09/15/2006 04:35:00*0.8258*0.82585*0.8263*0.82555
09/15/2006 04:40:00*0.8259*0.8259*0.826*0.82565
09/15/2006 04:45:00*0.8258*0.82615*0.8263*0.82555
09/15/2006 04:50:00*0.82605*0.82615*0.827*0.82605
09/15/2006 04:55:00*0.82625*0.82595*0.82645*0.8258
09/15/2006 05:00:00*0.82605*0.8259*0.8261*0.82575
09/15/2006 05:05:00*0.8258*0.82495*0.8259*0.8249
09/15/2006 05:10:00*0.82505*0.82505*0.8257*0.8246
09/15/2006 05:15:00*0.82495*0.8251*0.8254*0.82485
09/15/2006 05:20:00*0.8252*0.82525*0.8254*0.82485
09/15/2006 05:25:00*0.82535*0.8256*0.8258*0.825
09/15/2006 05:30:00*0.8257*0.8264*0.8266*0.82545
09/15/2006 05:35:00*0.8267*0.8269*0.827*0.8263
09/15/2006 05:40:00*0.8267*0.82655*0.82705*0.82635
09/15/2006 05:45:00*0.82675*0.82615*0.8268*0.82555
09/15/2006 05:50:00*0.82605*0.82605*0.8266*0.82585
09/15/2006 05:55:00*0.8261*0.82555*0.8263*0.8252
09/15/2006 06:00:00*0.8255*0.8257*0.82605*0.8248
09/15/2006 06:05:00*0.8256*0.82605*0.8267*0.82545
09/15/2006 06:10:00*0.8262*0.8266*0.8268*0.82595
09/15/2006 06:15:00*0.8265*0.8271*0.8273*0.82635
09/15/2006 06:20:00*0.8274*0.82725*0.8274*0.82675
09/15/2006 06:25:00*0.8272*0.8276*0.8276*0.82665
09/15/2006 06:30:00*0.82745*0.8274*0.828*0.82715
09/15/2006 06:35:00*0.8276*0.82665*0.8276*0.82635
09/15/2006 06:40:00*0.8267*0.8264*0.8271*0.82635
09/15/2006 06:45:00*0.8265*0.8272*0.8272*0.82635
09/15/2006 06:50:00*0.8274*0.8269*0.8274*0.82685
09/15/2006 06:55:00*0.8268*0.82715*0.8276*0.8268
09/15/2006 07:00:00*0.82705*0.8276*0.828*0.82705
09/15/2006 07:05:00*0.82745*0.82685*0.828*0.82685
09/15/2006 07:10:00*0.82695*0.8272*0.8273*0.82675
09/15/2006 07:15:00*0.82705*0.8275*0.8279*0.82695
09/15/2006 07:20:00*0.8278*0.8277*0.828*0.82735
09/15/2006 07:25:00*0.8278*0.82715*0.8278*0.82715
09/15/2006 07:30:00*0.82705*0.8276*0.8277*0.82705
09/15/2006 07:35:00*0.8278*0.82785*0.8279*0.82735
09/15/2006 07:40:00*0.8279*0.8288*0.8288*0.8275
09/15/2006 07:45:00*0.8289*0.82815*0.82935*0.82815
09/15/2006 07:50:00*0.82835*0.8289*0.829*0.82755
09/15/2006 07:55:00*0.8288*0.82915*0.8296*0.8288
09/15/2006 08:00:00*0.8291*0.8284*0.82915*0.82815
09/15/2006 08:05:00*0.8282*0.82845*0.82865*0.8281
09/15/2006 08:10:00*0.82865*0.8285*0.8288*0.8284
09/15/2006 08:15:00*0.82845*0.82855*0.82865*0.8281
09/15/2006 08:20:00*0.8282*0.82825*0.82865*0.82785
09/15/2006 08:25:00*0.82835*0.8284*0.82905*0.82825
09/15/2006 08:30:00*0.8285*0.829*0.82955*0.82805
09/15/2006 08:35:00*0.82895*0.8289*0.8296*0.82785
09/15/2006 08:40:00*0.8288*0.83075*0.83085*0.8288
09/15/2006 08:45:00*0.8306*0.83065*0.8319*0.83005
09/15/2006 08:50:00*0.8314*0.83075*0.83175*0.83025
09/15/2006 08:55:00*0.8308*0.83135*0.8315*0.83045
09/15/2006 09:00:00*0.8315*0.8308*0.8315*0.8306
09/15/2006 09:05:00*0.83065*0.8314*0.8316*0.83055
09/15/2006 09:10:00*0.83145*0.83175*0.8319*0.83115
09/15/2006 09:15:00*0.8318*0.83115*0.83205*0.831
09/15/2006 09:20:00*0.8311*0.832*0.8321*0.8307
09/15/2006 09:30:00*0.83185*0.83115*0.832*0.83105
09/15/2006 09:35:00*0.8313*0.83335*0.83355*0.8308
09/15/2006 09:40:00*0.8334*0.83335*0.8344*0.83305
09/15/2006 09:45:00*0.83325*0.83355*0.8339*0.83305
09/15/2006 09:50:00*0.8336*0.83435*0.83435*0.83345
09/15/2006 09:55:00*0.8343*0.83325*0.83475*0.83325
09/15/2006 10:00:00*0.8334*0.8334*0.83375*0.83315
09/15/2006 10:05:00*0.8333*0.83435*0.8344*0.8332
09/15/2006 10:10:00*0.8345*0.8362*0.8363*0.8342
09/15/2006 10:15:00*0.836*0.8359*0.8362*0.83555
09/15/2006 10:20:00*0.83595*0.8353*0.83595*0.8347
09/15/2006 10:25:00*0.8352*0.8347*0.83585*0.83435
09/15/2006 10:30:00*0.8346*0.835*0.83505*0.8343
09/15/2006 10:35:00*0.8348*0.8354*0.8357*0.83455
09/15/2006 10:40:00*0.8355*0.8357*0.8359*0.83505
09/15/2006 10:45:00*0.83555*0.83545*0.8357*0.83505
09/15/2006 10:50:00*0.8353*0.8357*0.83605*0.8352
09/15/2006 10:55:00*0.8356*0.836*0.83615*0.8356
09/15/2006 11:00:00*0.8361*0.83575*0.8366*0.83555
09/15/2006 11:05:00*0.8357*0.83515*0.8361*0.83425
09/15/2006 11:10:00*0.8352*0.83455*0.8356*0.8344
09/15/2006 11:15:00*0.8346*0.8348*0.8348*0.83425
09/15/2006 11:20:00*0.8348*0.8349*0.8349*0.8346
09/15/2006 11:25:00*0.8347*0.8342*0.8351*0.83395
09/15/2006 11:30:00*0.83415*0.8342*0.8346*0.83395
09/15/2006 11:35:00*0.8344*0.8341*0.8345*0.83395
09/15/2006 11:40:00*0.8342*0.8342*0.8348*0.83395
09/15/2006 11:45:00*0.83405*0.8347*0.8348*0.83395
09/15/2006 11:50:00*0.8349*0.8344*0.8349*0.8343
09/15/2006 11:55:00*0.8343*0.834*0.8345*0.83375
09/15/2006 12:00:00*0.8339*0.83345*0.834*0.83325
09/15/2006 12:05:00*0.83355*0.83365*0.8339*0.83335
09/15/2006 12:10:00*0.8338*0.8332*0.8338*0.83295
09/15/2006 12:15:00*0.8331*0.8327*0.8332*0.83245
09/15/2006 12:20:00*0.8329*0.8331*0.8333*0.83265
09/15/2006 12:25:00*0.8332*0.8326*0.8333*0.83245
09/15/2006 12:30:00*0.8325*0.8324*0.8328*0.83205
09/15/2006 12:35:00*0.8326*0.8328*0.833*0.83195
09/15/2006 12:40:00*0.8329*0.8329*0.8331*0.83245
09/15/2006 12:45:00*0.8328*0.8323*0.8329*0.832
09/15/2006 12:50:00*0.8324*0.832*0.8329*0.832
09/15/2006 12:55:00*0.83195*0.83175*0.8325*0.83175
09/15/2006 13:00:00*0.83195*0.8326*0.8332*0.83175
09/15/2006 13:05:00*0.8328*0.83235*0.8328*0.83195
09/15/2006 13:10:00*0.8324*0.8326*0.8329*0.83205
09/15/2006 13:15:00*0.8327*0.8329*0.8332*0.8325
09/15/2006 13:20:00*0.8331*0.8325*0.8333*0.8323
09/15/2006 13:25:00*0.8326*0.8324*0.833*0.83225
09/15/2006 13:30:00*0.8325*0.83245*0.8327*0.83235
09/15/2006 13:35:00*0.8324*0.8327*0.8329*0.8324
09/15/2006 13:40:00*0.8326*0.83275*0.8331*0.83235
09/15/2006 13:45:00*0.8329*0.8326*0.8331*0.83245
09/15/2006 13:50:00*0.8327*0.8327*0.8329*0.83255
09/15/2006 13:55:00*0.8326*0.8328*0.8328*0.83245
09/15/2006 14:00:00*0.8327*0.8327*0.8328*0.8327
09/15/2006 14:05:00*0.833*0.8327*0.833*0.8325
09/15/2006 14:10:00*0.8328*0.8328*0.833*0.83265
09/15/2006 14:15:00*0.8327*0.8319*0.8329*0.8317
09/15/2006 14:20:00*0.8318*0.83175*0.83225*0.83155
09/15/2006 14:25:00*0.8317*0.83175*0.8319*0.83165
09/15/2006 14:30:00*0.8316*0.8324*0.83255*0.8313
09/15/2006 14:35:00*0.8317*0.8329*0.8331*0.8317
09/15/2006 14:40:00*0.8327*0.83325*0.8334*0.8324
09/15/2006 14:45:00*0.83315*0.83205*0.83325*0.8318
09/15/2006 14:50:00*0.8322*0.8319*0.8322*0.8317
09/15/2006 14:55:00*0.8317*0.832*0.8321*0.83155
09/15/2006 15:00:00*0.8321*0.83175*0.8321*0.83165
09/15/2006 15:05:00*0.8319*0.8328*0.8328*0.83175
09/15/2006 15:10:00*0.8326*0.83235*0.8329*0.83235
09/15/2006 15:15:00*0.8328*0.83255*0.8329*0.83235
09/15/2006 15:20:00*0.8326*0.8324*0.83275*0.83235
09/15/2006 15:25:00*0.8325*0.83275*0.83275*0.8324
09/15/2006 15:30:00*0.83265*0.83255*0.8329*0.83215
09/15/2006 15:35:00*0.8325*0.8329*0.8329*0.83215
09/15/2006 15:40:00*0.8327*0.8328*0.8329*0.83235
09/15/2006 15:45:00*0.8327*0.8326*0.8328*0.83245
09/15/2006 15:50:00*0.8325*0.83285*0.8329*0.8323
09/15/2006 15:55:00*0.83295*0.8326*0.8331*0.8326
09/15/2006 16:00:00*0.833*0.83295*0.833*0.83255
09/15/2006 16:05:00*0.833*0.83285*0.833*0.83255
09/15/2006 16:10:00*0.83285*0.8329*0.8331*0.8328
09/15/2006 16:15:00*0.833*0.83305*0.8331*0.83285
09/15/2006 16:20:00*0.833*0.8332*0.8334*0.833
09/15/2006 16:25:00*0.8331*0.83345*0.8336*0.8331
09/15/2006 16:30:00*0.8335*0.8332*0.8335*0.83305
09/15/2006 16:35:00*0.833*0.83305*0.8332*0.83285
09/15/2006 16:40:00*0.8332*0.83305*0.8332*0.83285
09/15/2006 16:45:00*0.83295*0.8317*0.8331*0.83165
09/15/2006 16:50:00*0.8316*0.83195*0.8325*0.83085
09/15/2006 16:55:00*0.8319*0.832*0.8321*0.83185
09/15/2006 17:00:00*0.8321*0.83145*0.8344*0.83145
