09/10/2006 17:05:00*0.79465*0.7943*0.7955*0.79425
09/10/2006 17:10:00*0.79415*0.79415*0.7943*0.79415
09/10/2006 17:15:00*0.7942*0.79415*0.7942*0.79405
09/10/2006 17:20:00*0.7943*0.7943*0.7943*0.79375
09/10/2006 17:25:00*0.7942*0.79425*0.7943*0.7942
09/10/2006 17:30:00*0.7944*0.79435*0.7944*0.79425
09/10/2006 17:35:00*0.7943*0.79445*0.7945*0.79415
09/10/2006 17:40:00*0.79465*0.79535*0.7954*0.79435
09/10/2006 17:45:00*0.7953*0.79485*0.7954*0.79485
09/10/2006 17:50:00*0.7949*0.7948*0.795*0.79465
09/10/2006 17:55:00*0.7949*0.79465*0.7949*0.79445
09/10/2006 18:00:00*0.79465*0.79465*0.79465*0.79465
09/10/2006 18:05:00*0.7947*0.79455*0.7949*0.79445
09/10/2006 18:10:00*0.79465*0.79475*0.7953*0.79455
09/10/2006 18:15:00*0.79495*0.7949*0.7951*0.79465
09/10/2006 18:20:00*0.795*0.79465*0.795*0.79455
09/10/2006 18:25:00*0.79455*0.7946*0.7949*0.79455
09/10/2006 18:30:00*0.7947*0.79465*0.7948*0.79445
09/10/2006 18:35:00*0.7948*0.7946*0.7948*0.79425
09/10/2006 18:40:00*0.7947*0.7945*0.7947*0.79435
09/10/2006 18:45:00*0.79445*0.795*0.795*0.79435
09/10/2006 18:50:00*0.7949*0.7949*0.7955*0.79455
09/10/2006 18:55:00*0.795*0.7952*0.79585*0.79455
09/10/2006 19:00:00*0.7954*0.79545*0.7956*0.7951
09/10/2006 19:05:00*0.7954*0.79615*0.7965*0.79535
09/10/2006 19:10:00*0.7963*0.79625*0.7965*0.79615
09/10/2006 19:15:00*0.7963*0.79595*0.7965*0.79565
09/10/2006 19:20:00*0.7961*0.79565*0.7962*0.79565
09/10/2006 19:25:00*0.79575*0.79565*0.7961*0.79545
09/10/2006 19:30:00*0.796*0.79575*0.796*0.79555
09/10/2006 19:35:00*0.7959*0.7956*0.796*0.79535
09/10/2006 19:40:00*0.7955*0.79535*0.7959*0.79525
09/10/2006 19:45:00*0.7954*0.79585*0.7962*0.79515
09/10/2006 19:50:00*0.7959*0.796*0.796*0.79565
09/10/2006 19:55:00*0.7961*0.79585*0.7962*0.79555
09/10/2006 20:00:00*0.796*0.79575*0.7961*0.79555
09/10/2006 20:05:00*0.7959*0.79585*0.7959*0.79555
09/10/2006 20:10:00*0.79575*0.7959*0.7961*0.79535
09/10/2006 20:15:00*0.79575*0.7958*0.7959*0.79575
09/10/2006 20:20:00*0.7959*0.79555*0.7959*0.79545
09/10/2006 20:25:00*0.7957*0.79555*0.7958*0.79525
09/10/2006 20:30:00*0.79565*0.7955*0.79575*0.79535
09/10/2006 20:35:00*0.7955*0.7952*0.7957*0.7952
09/10/2006 20:40:00*0.7953*0.795*0.7958*0.795
09/10/2006 20:45:00*0.7954*0.7947*0.7954*0.7947
09/10/2006 20:50:00*0.7951*0.79485*0.7951*0.79455
09/10/2006 20:55:00*0.795*0.7947*0.7955*0.7946
09/10/2006 21:00:00*0.7946*0.79485*0.7949*0.79445
09/10/2006 21:05:00*0.7949*0.7941*0.7951*0.7938
09/10/2006 21:10:00*0.7942*0.79415*0.7947*0.7939
09/10/2006 21:15:00*0.7942*0.7941*0.7943*0.794
09/10/2006 21:20:00*0.794*0.7938*0.7942*0.79345
09/10/2006 21:25:00*0.7937*0.7937*0.7941*0.79345
09/10/2006 21:30:00*0.7938*0.79455*0.79475*0.79355
09/10/2006 21:35:00*0.7944*0.7941*0.7948*0.7939
09/10/2006 21:40:00*0.79425*0.794*0.79435*0.79385
09/10/2006 21:45:00*0.79385*0.7938*0.7941*0.79375
09/10/2006 21:50:00*0.7942*0.794*0.7942*0.7937
09/10/2006 21:55:00*0.7939*0.79425*0.7944*0.7938
09/10/2006 22:00:00*0.7943*0.7945*0.7947*0.7942
09/10/2006 22:05:00*0.7947*0.7943*0.7947*0.7942
09/10/2006 22:10:00*0.7942*0.7943*0.7946*0.79415
09/10/2006 22:15:00*0.7942*0.7938*0.7945*0.7938
09/10/2006 22:20:00*0.794*0.7932*0.794*0.7932
09/10/2006 22:25:00*0.7933*0.79325*0.7936*0.79305
09/10/2006 22:30:00*0.7931*0.79245*0.79325*0.7922
09/10/2006 22:35:00*0.7924*0.79255*0.79455*0.79235
09/10/2006 22:40:00*0.7926*0.7927*0.7929*0.7925
09/10/2006 22:45:00*0.7926*0.7925*0.7927*0.7924
09/10/2006 22:50:00*0.7926*0.7924*0.7926*0.7922
09/10/2006 22:55:00*0.7925*0.7922*0.7928*0.79195
09/10/2006 23:00:00*0.7921*0.79175*0.7923*0.79175
09/10/2006 23:05:00*0.7921*0.7922*0.7923*0.79175
09/10/2006 23:10:00*0.7921*0.79215*0.7925*0.79185
09/10/2006 23:15:00*0.79205*0.7924*0.79285*0.79205
09/10/2006 23:20:00*0.7927*0.7924*0.7927*0.7921
09/10/2006 23:25:00*0.79235*0.79225*0.7924*0.7918
09/10/2006 23:30:00*0.7924*0.7929*0.79325*0.79225
09/10/2006 23:35:00*0.7932*0.79235*0.7932*0.79235
09/10/2006 23:40:00*0.79255*0.79245*0.7929*0.79235
09/10/2006 23:45:00*0.7925*0.7924*0.7928*0.7924
09/10/2006 23:50:00*0.7927*0.79245*0.7927*0.7923
09/10/2006 23:55:00*0.7926*0.79255*0.7929*0.7923
09/11/2006 00:00:00*0.79255*0.7927*0.79275*0.79245
09/11/2006 00:05:00*0.7928*0.7927*0.7929*0.7926
09/11/2006 00:10:00*0.7928*0.79265*0.7931*0.79255
09/11/2006 00:15:00*0.7926*0.79235*0.79275*0.7923
09/11/2006 00:20:00*0.7925*0.7924*0.7925*0.79225
09/11/2006 00:25:00*0.7925*0.7922*0.7926*0.7922
09/11/2006 00:30:00*0.7925*0.7924*0.7927*0.7922
09/11/2006 00:35:00*0.7925*0.7922*0.7925*0.7922
09/11/2006 00:40:00*0.7926*0.7925*0.79275*0.7922
09/11/2006 00:45:00*0.7929*0.79285*0.7929*0.7925
09/11/2006 00:50:00*0.7927*0.7926*0.7931*0.7926
09/11/2006 00:55:00*0.7927*0.7927*0.7931*0.7926
09/11/2006 01:00:00*0.7928*0.7928*0.7929*0.79235
09/11/2006 01:05:00*0.7929*0.7929*0.7937*0.7927
09/11/2006 01:10:00*0.793*0.7934*0.7934*0.7929
09/11/2006 01:15:00*0.79325*0.79335*0.7938*0.7932
09/11/2006 01:20:00*0.7937*0.7931*0.7937*0.79275
09/11/2006 01:25:00*0.79315*0.79265*0.7933*0.79245
09/11/2006 01:30:00*0.79255*0.793*0.793*0.7925
09/11/2006 01:35:00*0.7929*0.7926*0.7931*0.79245
09/11/2006 01:40:00*0.7927*0.7923*0.793*0.79215
09/11/2006 01:45:00*0.7921*0.79225*0.7924*0.79205
09/11/2006 01:50:00*0.7924*0.792*0.7924*0.79185
09/11/2006 01:55:00*0.7921*0.7924*0.7924*0.79185
09/11/2006 02:00:00*0.7923*0.792*0.7926*0.792
09/11/2006 02:05:00*0.792*0.792*0.7924*0.79185
09/11/2006 02:10:00*0.7919*0.79225*0.7926*0.79185
09/11/2006 02:15:00*0.7922*0.7922*0.7929*0.7922
09/11/2006 02:20:00*0.7923*0.7922*0.7928*0.792
09/11/2006 02:25:00*0.792*0.792*0.7923*0.7917
09/11/2006 02:30:00*0.7919*0.7916*0.792*0.79115
09/11/2006 02:35:00*0.7915*0.792*0.7923*0.7914
09/11/2006 02:40:00*0.7919*0.79225*0.7925*0.7915
09/11/2006 02:45:00*0.7922*0.79185*0.7923*0.7918
09/11/2006 02:50:00*0.792*0.79235*0.7925*0.79165
09/11/2006 02:55:00*0.7923*0.79255*0.7934*0.7921
09/11/2006 03:00:00*0.7927*0.7934*0.7938*0.79255
09/11/2006 03:05:00*0.7936*0.7932*0.7937*0.79245
09/11/2006 03:10:00*0.7933*0.7932*0.7937*0.79295
09/11/2006 03:15:00*0.7933*0.79375*0.7942*0.79315
09/11/2006 03:20:00*0.794*0.794*0.7941*0.79315
09/11/2006 03:25:00*0.7939*0.7942*0.7943*0.7939
09/11/2006 03:30:00*0.79405*0.7941*0.7944*0.79385
09/11/2006 03:35:00*0.794*0.7942*0.7942*0.79385
09/11/2006 03:40:00*0.79425*0.7942*0.7943*0.7939
09/11/2006 03:45:00*0.7943*0.79405*0.7944*0.79375
09/11/2006 03:50:00*0.7942*0.7939*0.7942*0.79365
09/11/2006 03:55:00*0.79375*0.7943*0.7943*0.79375
09/11/2006 04:00:00*0.79405*0.7936*0.7944*0.79355
09/11/2006 04:05:00*0.7936*0.79355*0.7938*0.7928
09/11/2006 04:10:00*0.79345*0.7934*0.7938*0.7928
09/11/2006 04:15:00*0.79345*0.79295*0.7936*0.79265
09/11/2006 04:20:00*0.793*0.79265*0.79315*0.7926
09/11/2006 04:25:00*0.7926*0.7923*0.7929*0.7923
09/11/2006 04:30:00*0.79245*0.792*0.79285*0.792
09/11/2006 04:35:00*0.7921*0.7927*0.7928*0.792
09/11/2006 04:40:00*0.79255*0.79225*0.7928*0.79195
09/11/2006 04:45:00*0.7924*0.79285*0.7931*0.79225
09/11/2006 04:50:00*0.7929*0.7925*0.79295*0.79235
09/11/2006 04:55:00*0.7926*0.7925*0.7929*0.79235
09/11/2006 05:00:00*0.7926*0.79355*0.79355*0.7925
09/11/2006 05:05:00*0.7937*0.79305*0.7937*0.79265
09/11/2006 05:10:00*0.7932*0.7936*0.79365*0.79305
09/11/2006 05:15:00*0.7935*0.7946*0.7949*0.79345
09/11/2006 05:20:00*0.7945*0.7945*0.7951*0.79425
09/11/2006 05:25:00*0.7944*0.79475*0.7949*0.79435
09/11/2006 05:30:00*0.7948*0.7942*0.7949*0.79395
09/11/2006 05:35:00*0.7943*0.7943*0.7946*0.79405
09/11/2006 05:40:00*0.79435*0.7938*0.79435*0.79375
09/11/2006 05:45:00*0.79365*0.7936*0.794*0.79325
09/11/2006 05:50:00*0.79365*0.7926*0.7939*0.7924
09/11/2006 05:55:00*0.7925*0.7927*0.7929*0.79225
09/11/2006 06:00:00*0.79265*0.7935*0.7935*0.7926
09/11/2006 06:05:00*0.7937*0.7938*0.7939*0.79315
09/11/2006 06:10:00*0.7941*0.7937*0.7942*0.79365
09/11/2006 06:15:00*0.79355*0.7937*0.7939*0.79345
09/11/2006 06:20:00*0.7937*0.7946*0.7956*0.79345
09/11/2006 06:25:00*0.7945*0.7946*0.795*0.79425
09/11/2006 06:30:00*0.7945*0.7946*0.7947*0.79435
09/11/2006 06:35:00*0.7949*0.79425*0.7949*0.79385
09/11/2006 06:40:00*0.7944*0.79415*0.7946*0.79405
09/11/2006 06:45:00*0.79425*0.7947*0.7947*0.79415
09/11/2006 06:50:00*0.7947*0.7949*0.7953*0.79465
09/11/2006 06:55:00*0.79495*0.7951*0.7951*0.79465
09/11/2006 07:00:00*0.79495*0.79535*0.79585*0.7949
09/11/2006 07:05:00*0.7955*0.7958*0.796*0.7953
09/11/2006 07:10:00*0.79565*0.7958*0.7961*0.79545
09/11/2006 07:15:00*0.79585*0.7955*0.7961*0.79535
09/11/2006 07:20:00*0.79555*0.79575*0.7961*0.79545
09/11/2006 07:25:00*0.7957*0.796*0.7961*0.79555
09/11/2006 07:30:00*0.79585*0.7957*0.7961*0.79555
09/11/2006 07:35:00*0.7959*0.79545*0.7959*0.79515
09/11/2006 07:40:00*0.7955*0.79535*0.7956*0.79525
09/11/2006 07:45:00*0.7954*0.7952*0.7956*0.7952
09/11/2006 07:50:00*0.7952*0.79515*0.7956*0.79505
09/11/2006 07:55:00*0.79505*0.7952*0.7953*0.795
09/11/2006 08:00:00*0.7953*0.7963*0.79655*0.79515
09/11/2006 08:05:00*0.7964*0.79595*0.797*0.79585
09/11/2006 08:10:00*0.7959*0.7962*0.7962*0.7958
09/11/2006 08:15:00*0.7961*0.7958*0.7962*0.7957
09/11/2006 08:20:00*0.7957*0.7958*0.79595*0.7955
09/11/2006 08:25:00*0.7959*0.7958*0.79625*0.79575
09/11/2006 08:30:00*0.79575*0.79575*0.7962*0.79555
09/11/2006 08:35:00*0.7957*0.7961*0.7963*0.79565
09/11/2006 08:40:00*0.796*0.79625*0.7968*0.79585
09/11/2006 08:45:00*0.7961*0.79615*0.7969*0.79605
09/11/2006 08:50:00*0.7962*0.79635*0.7967*0.796
09/11/2006 08:55:00*0.7964*0.7963*0.7968*0.7959
09/11/2006 09:00:00*0.7964*0.79675*0.7971*0.7962
09/11/2006 09:05:00*0.7968*0.79675*0.7972*0.79645
09/11/2006 09:10:00*0.79665*0.7968*0.7975*0.79645
09/11/2006 09:15:00*0.79675*0.7963*0.797*0.79625
09/11/2006 09:20:00*0.7964*0.7966*0.7967*0.7963
09/11/2006 09:25:00*0.7965*0.7967*0.7971*0.7965
09/11/2006 09:30:00*0.797*0.7965*0.797*0.79635
09/11/2006 09:35:00*0.7969*0.7965*0.7969*0.79625
09/11/2006 09:40:00*0.79635*0.79655*0.79685*0.7962
09/11/2006 09:45:00*0.79645*0.7963*0.7968*0.7962
09/11/2006 09:50:00*0.7962*0.79585*0.7964*0.7956
09/11/2006 09:55:00*0.796*0.79585*0.7964*0.7957
09/11/2006 10:00:00*0.7958*0.7956*0.7959*0.79545
09/11/2006 10:05:00*0.7957*0.79585*0.7963*0.79525
09/11/2006 10:10:00*0.796*0.7959*0.79655*0.79545
09/11/2006 10:15:00*0.79605*0.79595*0.7961*0.7954
09/11/2006 10:20:00*0.79605*0.7957*0.7963*0.79535
09/11/2006 10:25:00*0.79575*0.7966*0.7969*0.79565
09/11/2006 10:30:00*0.79665*0.79665*0.7973*0.7962
09/11/2006 10:35:00*0.7967*0.7963*0.7967*0.79605
09/11/2006 10:40:00*0.7964*0.7965*0.7967*0.79605
09/11/2006 10:45:00*0.7966*0.7971*0.7972*0.79625
09/11/2006 10:50:00*0.7973*0.797*0.7973*0.7967
09/11/2006 10:55:00*0.79695*0.7969*0.79745*0.7967
09/11/2006 11:00:00*0.79675*0.79695*0.7972*0.79655
09/11/2006 11:05:00*0.7969*0.7969*0.7973*0.79665
09/11/2006 11:10:00*0.79695*0.797*0.7972*0.7969
09/11/2006 11:15:00*0.79685*0.79675*0.7972*0.79645
09/11/2006 11:20:00*0.7971*0.7959*0.7971*0.7957
09/11/2006 11:25:00*0.79585*0.7961*0.7962*0.79555
09/11/2006 11:30:00*0.79595*0.79635*0.79655*0.79585
09/11/2006 11:35:00*0.7964*0.79585*0.7966*0.79565
09/11/2006 11:40:00*0.79575*0.7963*0.7964*0.79565
09/11/2006 11:45:00*0.7962*0.7957*0.79645*0.79515
09/11/2006 11:50:00*0.7958*0.7955*0.796*0.79535
09/11/2006 11:55:00*0.79535*0.79525*0.7958*0.79505
09/11/2006 12:00:00*0.7952*0.7955*0.7957*0.79515
09/11/2006 12:05:00*0.7957*0.79575*0.7961*0.79545
09/11/2006 12:10:00*0.7959*0.7965*0.7967*0.79575
09/11/2006 12:15:00*0.7964*0.79645*0.7967*0.79635
09/11/2006 12:20:00*0.7968*0.7961*0.7968*0.79585
09/11/2006 12:25:00*0.796*0.7961*0.7963*0.79585
09/11/2006 12:30:00*0.796*0.79575*0.7961*0.79545
09/11/2006 12:35:00*0.7961*0.7964*0.7967*0.79565
09/11/2006 12:40:00*0.79635*0.7963*0.7966*0.79615
09/11/2006 12:45:00*0.7964*0.7966*0.7968*0.79625
09/11/2006 12:50:00*0.7965*0.7966*0.7967*0.79625
09/11/2006 12:55:00*0.79645*0.79655*0.7966*0.79605
09/11/2006 13:00:00*0.79645*0.7964*0.7966*0.79615
09/11/2006 13:05:00*0.7962*0.7962*0.7965*0.7959
09/11/2006 13:10:00*0.79605*0.7962*0.7966*0.79595
09/11/2006 13:15:00*0.7963*0.79645*0.7968*0.7962
09/11/2006 13:20:00*0.7964*0.7964*0.7965*0.7961
09/11/2006 13:25:00*0.79625*0.7961*0.7967*0.79605
09/11/2006 13:30:00*0.7963*0.79535*0.7963*0.79525
09/11/2006 13:35:00*0.7953*0.7956*0.7958*0.795
09/11/2006 13:40:00*0.79565*0.79605*0.79635*0.79555
09/11/2006 13:45:00*0.79595*0.796*0.7962*0.7958
09/11/2006 13:50:00*0.7964*0.7959*0.7964*0.79565
09/11/2006 13:55:00*0.7957*0.79575*0.7962*0.7957
09/11/2006 14:00:00*0.7958*0.7958*0.796*0.7957
09/11/2006 14:05:00*0.7958*0.7957*0.7958*0.7956
09/11/2006 14:10:00*0.7958*0.79565*0.7958*0.79545
09/11/2006 14:15:00*0.79555*0.79585*0.796*0.79545
09/11/2006 14:20:00*0.7958*0.7959*0.79615*0.79555
09/11/2006 14:25:00*0.7958*0.7959*0.7962*0.7958
09/11/2006 14:30:00*0.796*0.7955*0.796*0.7953
09/11/2006 14:35:00*0.7955*0.79525*0.7957*0.79525
09/11/2006 14:40:00*0.7953*0.7952*0.7954*0.795
09/11/2006 14:45:00*0.7951*0.7954*0.7954*0.7945
09/11/2006 14:50:00*0.7952*0.79525*0.7954*0.795
09/11/2006 14:55:00*0.7954*0.7951*0.7954*0.795
09/11/2006 15:00:00*0.7952*0.795*0.7952*0.79475
09/11/2006 15:05:00*0.79495*0.7957*0.7959*0.79475
09/11/2006 15:10:00*0.7956*0.79525*0.7957*0.79515
09/11/2006 15:15:00*0.7953*0.79525*0.7954*0.79525
09/11/2006 15:20:00*0.79535*0.79515*0.7954*0.79505
09/11/2006 15:25:00*0.79505*0.79615*0.79615*0.79495
09/11/2006 15:30:00*0.79605*0.79585*0.79615*0.79575
09/11/2006 15:35:00*0.7957*0.79595*0.7961*0.7957
09/11/2006 15:40:00*0.796*0.79645*0.79695*0.79595
09/11/2006 15:45:00*0.7966*0.796*0.7966*0.7959
09/11/2006 15:50:00*0.7961*0.79585*0.7964*0.7958
09/11/2006 15:55:00*0.7958*0.79595*0.796*0.7958
09/11/2006 16:00:00*0.79575*0.7959*0.796*0.79575
09/11/2006 16:05:00*0.7957*0.79565*0.7959*0.79555
09/11/2006 16:10:00*0.7956*0.79575*0.7958*0.7956
09/11/2006 16:15:00*0.7957*0.79575*0.7958*0.79565
09/11/2006 16:20:00*0.7959*0.79605*0.7963*0.79575
09/11/2006 16:25:00*0.796*0.7962*0.79635*0.796
09/11/2006 16:30:00*0.7961*0.79605*0.7965*0.79605
09/11/2006 16:35:00*0.796*0.7959*0.7961*0.7959
09/11/2006 16:40:00*0.7963*0.796*0.7963*0.7959
09/11/2006 16:45:00*0.79605*0.79615*0.7962*0.7959
09/11/2006 16:50:00*0.7961*0.7961*0.79615*0.79595
09/11/2006 16:55:00*0.796*0.7958*0.7962*0.7956
09/11/2006 17:00:00*0.7959*0.79585*0.7959*0.79565
