09/06/2006 17:05:00*0.8018*0.80185*0.80195*0.80165
09/06/2006 17:10:00*0.80175*0.8019*0.8021*0.80175
09/06/2006 17:15:00*0.802*0.80185*0.802*0.80175
09/06/2006 17:20:00*0.8022*0.80175*0.8022*0.80155
09/06/2006 17:25:00*0.80185*0.80195*0.802*0.80175
09/06/2006 17:30:00*0.80185*0.802*0.802*0.80175
09/06/2006 17:35:00*0.802*0.8021*0.8021*0.8018
09/06/2006 17:40:00*0.8022*0.80245*0.80265*0.80195
09/06/2006 17:45:00*0.80255*0.80195*0.80255*0.80195
09/06/2006 17:50:00*0.8023*0.8021*0.8023*0.80195
09/06/2006 17:55:00*0.8023*0.8022*0.8023*0.80195
09/06/2006 18:00:00*0.80215*0.80205*0.80285*0.80205
09/06/2006 18:05:00*0.8029*0.80205*0.8029*0.80205
09/06/2006 18:10:00*0.8025*0.8021*0.8025*0.80185
09/06/2006 18:15:00*0.80195*0.8022*0.80235*0.80185
09/06/2006 18:20:00*0.8025*0.8023*0.8025*0.80195
09/06/2006 18:25:00*0.80215*0.80235*0.8028*0.80215
09/06/2006 18:30:00*0.8025*0.80225*0.8028*0.80215
09/06/2006 18:35:00*0.8023*0.8023*0.8024*0.80215
09/06/2006 18:40:00*0.8024*0.8023*0.8026*0.80225
09/06/2006 18:45:00*0.8025*0.8026*0.8027*0.8023
09/06/2006 18:50:00*0.8025*0.8025*0.8026*0.80225
09/06/2006 18:55:00*0.8023*0.8025*0.8025*0.80225
09/06/2006 19:00:00*0.8024*0.80225*0.8025*0.80215
09/06/2006 19:05:00*0.8024*0.8023*0.8024*0.80225
09/06/2006 19:10:00*0.8024*0.802*0.8025*0.80195
09/06/2006 19:15:00*0.80195*0.80225*0.8024*0.80185
09/06/2006 19:20:00*0.8022*0.80225*0.8025*0.8022
09/06/2006 19:25:00*0.8023*0.80215*0.8024*0.80215
09/06/2006 19:30:00*0.80225*0.8024*0.8024*0.80215
09/06/2006 19:35:00*0.8023*0.8023*0.8025*0.80215
09/06/2006 19:40:00*0.8026*0.8026*0.8026*0.80225
09/06/2006 19:45:00*0.8025*0.8023*0.8026*0.80215
09/06/2006 19:50:00*0.8023*0.80225*0.8025*0.80215
09/06/2006 19:55:00*0.80215*0.8022*0.8024*0.80195
09/06/2006 20:00:00*0.8021*0.80155*0.8022*0.80135
09/06/2006 20:05:00*0.8019*0.80105*0.8019*0.80105
09/06/2006 20:10:00*0.80115*0.8014*0.8015*0.80105
09/06/2006 20:15:00*0.8014*0.80105*0.8014*0.80095
09/06/2006 20:20:00*0.8009*0.80125*0.8014*0.8009
09/06/2006 20:25:00*0.8013*0.8013*0.8013*0.80085
09/06/2006 20:30:00*0.8012*0.8009*0.8013*0.80085
09/06/2006 20:35:00*0.8009*0.80075*0.8011*0.80065
09/06/2006 20:40:00*0.80065*0.8009*0.801*0.80065
09/06/2006 20:45:00*0.8007*0.80075*0.801*0.8007
09/06/2006 20:50:00*0.8007*0.8008*0.8008*0.8007
09/06/2006 20:55:00*0.801*0.8001*0.8011*0.79985
09/06/2006 21:00:00*0.8002*0.79965*0.8005*0.79955
09/06/2006 21:05:00*0.7997*0.7999*0.8001*0.79935
09/06/2006 21:10:00*0.8001*0.79975*0.8002*0.79955
09/06/2006 21:15:00*0.7998*0.7997*0.8002*0.79955
09/06/2006 21:20:00*0.8*0.7998*0.8001*0.79955
09/06/2006 21:25:00*0.7997*0.8004*0.8007*0.7997
09/06/2006 21:30:00*0.8001*0.8003*0.8005*0.79975
09/06/2006 21:35:00*0.8004*0.7996*0.8005*0.7994
09/06/2006 21:40:00*0.7999*0.7994*0.7999*0.79915
09/06/2006 21:45:00*0.7995*0.79975*0.8002*0.79925
09/06/2006 21:50:00*0.7998*0.79895*0.7999*0.79885
09/06/2006 21:55:00*0.799*0.7991*0.7995*0.79875
09/06/2006 22:00:00*0.79895*0.7992*0.7993*0.79885
09/06/2006 22:05:00*0.7991*0.799*0.7993*0.79865
09/06/2006 22:10:00*0.7993*0.7994*0.7997*0.79895
09/06/2006 22:15:00*0.7995*0.7997*0.7997*0.79895
09/06/2006 22:20:00*0.7996*0.7993*0.7997*0.79925
09/06/2006 22:25:00*0.7993*0.7996*0.7998*0.7992
09/06/2006 22:30:00*0.7995*0.79925*0.7996*0.7989
09/06/2006 22:35:00*0.7992*0.79935*0.7996*0.79905
09/06/2006 22:40:00*0.7997*0.7997*0.7997*0.79935
09/06/2006 22:45:00*0.7996*0.7995*0.7997*0.7992
09/06/2006 22:50:00*0.7997*0.79935*0.7998*0.79935
09/06/2006 22:55:00*0.7995*0.7995*0.7995*0.79935
09/06/2006 23:00:00*0.7994*0.7993*0.7996*0.7991
09/06/2006 23:05:00*0.7998*0.7992*0.7998*0.7992
09/06/2006 23:10:00*0.7995*0.7993*0.7998*0.7991
09/06/2006 23:15:00*0.7992*0.7991*0.7994*0.79875
09/06/2006 23:20:00*0.799*0.7984*0.7991*0.79815
09/06/2006 23:25:00*0.7983*0.7984*0.7988*0.7983
09/06/2006 23:30:00*0.7985*0.7985*0.7987*0.79815
09/06/2006 23:35:00*0.7987*0.79805*0.7987*0.7978
09/06/2006 23:40:00*0.79815*0.7985*0.7985*0.79805
09/06/2006 23:45:00*0.7984*0.79865*0.7988*0.7982
09/06/2006 23:50:00*0.7988*0.7985*0.7989*0.7984
09/06/2006 23:55:00*0.7985*0.79825*0.7986*0.79815
09/07/2006 00:00:00*0.79815*0.79825*0.7986*0.79815
09/07/2006 00:05:00*0.79835*0.79845*0.7986*0.79825
09/07/2006 00:10:00*0.7985*0.7985*0.7988*0.7984
09/07/2006 00:15:00*0.79865*0.7984*0.7988*0.79835
09/07/2006 00:20:00*0.7988*0.7985*0.7988*0.79825
09/07/2006 00:25:00*0.7986*0.79845*0.7988*0.79845
09/07/2006 00:30:00*0.7988*0.7985*0.7988*0.79835
09/07/2006 00:35:00*0.7984*0.79835*0.7987*0.79825
09/07/2006 00:40:00*0.79825*0.79845*0.7986*0.79825
09/07/2006 00:45:00*0.7986*0.79845*0.7988*0.79835
09/07/2006 00:50:00*0.7986*0.7989*0.7989*0.79845
09/07/2006 00:55:00*0.7988*0.79865*0.7989*0.79835
09/07/2006 01:00:00*0.7988*0.7987*0.7988*0.79835
09/07/2006 01:05:00*0.7988*0.79845*0.7988*0.79825
09/07/2006 01:10:00*0.7984*0.7985*0.7988*0.79795
09/07/2006 01:15:00*0.79815*0.7984*0.7985*0.79795
09/07/2006 01:20:00*0.7982*0.79825*0.7985*0.7981
09/07/2006 01:25:00*0.79815*0.79845*0.7987*0.79815
09/07/2006 01:30:00*0.79855*0.7984*0.799*0.79835
09/07/2006 01:35:00*0.7984*0.79845*0.7987*0.79835
09/07/2006 01:40:00*0.7985*0.7988*0.7991*0.79835
09/07/2006 01:45:00*0.7987*0.7989*0.799*0.7986
09/07/2006 01:50:00*0.799*0.7992*0.7994*0.7989
09/07/2006 01:55:00*0.79905*0.799*0.7995*0.7988
09/07/2006 02:00:00*0.79895*0.7989*0.7993*0.79865
09/07/2006 02:05:00*0.7989*0.79865*0.7994*0.79865
09/07/2006 02:10:00*0.79875*0.7992*0.7993*0.79855
09/07/2006 02:15:00*0.79905*0.79875*0.7995*0.7987
09/07/2006 02:20:00*0.7989*0.79885*0.7991*0.79835
09/07/2006 02:25:00*0.79895*0.799*0.7992*0.79875
09/07/2006 02:30:00*0.7992*0.799*0.7995*0.79875
09/07/2006 02:35:00*0.7992*0.7991*0.7995*0.7988
09/07/2006 02:40:00*0.79925*0.79945*0.7996*0.7991
09/07/2006 02:45:00*0.7994*0.7993*0.7999*0.7991
09/07/2006 02:50:00*0.7994*0.7993*0.7996*0.79905
09/07/2006 02:55:00*0.7994*0.79965*0.8*0.7992
09/07/2006 03:00:00*0.79975*0.7997*0.8*0.79935
09/07/2006 03:05:00*0.7997*0.7997*0.7997*0.79925
09/07/2006 03:10:00*0.7994*0.8*0.8005*0.79935
09/07/2006 03:15:00*0.8002*0.8*0.8002*0.7997
09/07/2006 03:20:00*0.7997*0.8*0.8003*0.79955
09/07/2006 03:25:00*0.8002*0.7998*0.8002*0.79965
09/07/2006 03:30:00*0.7997*0.79945*0.8*0.79905
09/07/2006 03:35:00*0.7996*0.7992*0.8002*0.79885
09/07/2006 03:40:00*0.7991*0.79815*0.7993*0.79815
09/07/2006 03:45:00*0.7982*0.79835*0.7986*0.79765
09/07/2006 03:50:00*0.7984*0.7986*0.7989*0.79765
09/07/2006 03:55:00*0.7984*0.79805*0.7986*0.79785
09/07/2006 04:00:00*0.7982*0.7985*0.7988*0.79795
09/07/2006 04:05:00*0.79805*0.79805*0.7987*0.798
09/07/2006 04:10:00*0.7982*0.79785*0.7987*0.79755
09/07/2006 04:15:00*0.79775*0.7982*0.7985*0.79775
09/07/2006 04:20:00*0.7981*0.7984*0.7986*0.79795
09/07/2006 04:25:00*0.7983*0.7984*0.7987*0.79805
09/07/2006 04:30:00*0.7986*0.7985*0.7987*0.79795
09/07/2006 04:35:00*0.7986*0.79855*0.7989*0.79845
09/07/2006 04:40:00*0.7986*0.7984*0.7989*0.79835
09/07/2006 04:45:00*0.79855*0.7991*0.7992*0.79835
09/07/2006 04:50:00*0.7993*0.7988*0.7993*0.79845
09/07/2006 04:55:00*0.7987*0.79975*0.8003*0.79815
09/07/2006 05:00:00*0.8001*0.8016*0.8018*0.79975
09/07/2006 05:05:00*0.8014*0.80115*0.802*0.80105
09/07/2006 05:10:00*0.80125*0.80015*0.8016*0.80015
09/07/2006 05:15:00*0.8003*0.799*0.8005*0.79855
09/07/2006 05:20:00*0.7991*0.7995*0.8*0.79875
09/07/2006 05:25:00*0.7994*0.7998*0.7999*0.79895
09/07/2006 05:30:00*0.7999*0.8005*0.8006*0.79915
09/07/2006 05:35:00*0.8004*0.801*0.8019*0.8004
09/07/2006 05:40:00*0.8009*0.8007*0.801*0.8003
09/07/2006 05:45:00*0.8006*0.8003*0.8007*0.79995
09/07/2006 05:50:00*0.8001*0.8002*0.8006*0.8
09/07/2006 05:55:00*0.80035*0.8005*0.8007*0.8001
09/07/2006 06:00:00*0.8006*0.7998*0.8007*0.79965
09/07/2006 06:05:00*0.8*0.79955*0.8001*0.79935
09/07/2006 06:10:00*0.7999*0.79915*0.7999*0.79885
09/07/2006 06:15:00*0.7993*0.7996*0.7997*0.79895
09/07/2006 06:20:00*0.7994*0.79985*0.8*0.79935
09/07/2006 06:25:00*0.7999*0.7997*0.8001*0.79955
09/07/2006 06:30:00*0.7998*0.7999*0.8001*0.7995
09/07/2006 06:35:00*0.8001*0.8002*0.8006*0.7997
09/07/2006 06:40:00*0.8001*0.8011*0.8013*0.80005
09/07/2006 06:45:00*0.801*0.8017*0.802*0.8008
09/07/2006 06:50:00*0.8016*0.8011*0.802*0.80075
09/07/2006 06:55:00*0.8012*0.80055*0.8014*0.8005
09/07/2006 07:00:00*0.8005*0.8011*0.8014*0.8005
09/07/2006 07:05:00*0.8013*0.8008*0.8017*0.8006
09/07/2006 07:10:00*0.8009*0.8019*0.8027*0.80075
09/07/2006 07:15:00*0.8021*0.80255*0.8035*0.8017
09/07/2006 07:20:00*0.8026*0.8018*0.803*0.8015
09/07/2006 07:25:00*0.8017*0.8015*0.8021*0.8012
09/07/2006 07:30:00*0.8017*0.802*0.8025*0.80135
09/07/2006 07:35:00*0.8022*0.8022*0.8026*0.802
09/07/2006 07:40:00*0.80215*0.8014*0.8024*0.8013
09/07/2006 07:45:00*0.80145*0.80145*0.8017*0.8011
09/07/2006 07:50:00*0.8013*0.8022*0.8027*0.8013
09/07/2006 07:55:00*0.8025*0.80195*0.8025*0.80185
09/07/2006 08:00:00*0.8021*0.8016*0.8024*0.80135
09/07/2006 08:05:00*0.8015*0.801*0.8017*0.80075
09/07/2006 08:10:00*0.80105*0.8015*0.8017*0.8009
09/07/2006 08:15:00*0.8013*0.80125*0.8017*0.8009
09/07/2006 08:20:00*0.8012*0.80095*0.8015*0.80095
09/07/2006 08:25:00*0.8009*0.8007*0.8015*0.80035
09/07/2006 08:30:00*0.80085*0.8005*0.8011*0.8003
09/07/2006 08:35:00*0.8008*0.80085*0.8011*0.80025
09/07/2006 08:40:00*0.801*0.8008*0.8016*0.80055
09/07/2006 08:45:00*0.80085*0.8002*0.8011*0.79945
09/07/2006 08:50:00*0.80035*0.80105*0.8015*0.80005
09/07/2006 08:55:00*0.8014*0.801*0.8016*0.80065
09/07/2006 09:00:00*0.80095*0.8024*0.8027*0.80085
09/07/2006 09:05:00*0.8022*0.8023*0.8026*0.80195
09/07/2006 09:10:00*0.80235*0.8023*0.8027*0.80185
09/07/2006 09:15:00*0.80215*0.80225*0.8026*0.80135
09/07/2006 09:20:00*0.8024*0.8019*0.8028*0.80145
09/07/2006 09:25:00*0.80175*0.8023*0.8025*0.80105
09/07/2006 09:30:00*0.8022*0.803*0.8031*0.80165
09/07/2006 09:35:00*0.8028*0.8025*0.80335*0.80215
09/07/2006 09:40:00*0.80255*0.8029*0.80345*0.8025
09/07/2006 09:45:00*0.80275*0.80425*0.80425*0.80275
09/07/2006 09:50:00*0.8041*0.8036*0.80425*0.8025
09/07/2006 09:55:00*0.8035*0.80395*0.8042*0.8034
09/07/2006 10:00:00*0.8039*0.8036*0.804*0.80335
09/07/2006 10:05:00*0.8038*0.8029*0.8038*0.80255
09/07/2006 10:10:00*0.803*0.80235*0.803*0.80225
09/07/2006 10:15:00*0.8025*0.8026*0.8031*0.80225
09/07/2006 10:20:00*0.8025*0.80265*0.803*0.80235
09/07/2006 10:25:00*0.8027*0.80335*0.8035*0.8025
09/07/2006 10:30:00*0.80325*0.8029*0.8034*0.80265
09/07/2006 10:35:00*0.80275*0.8028*0.8033*0.80255
09/07/2006 10:40:00*0.8029*0.8027*0.803*0.8021
09/07/2006 10:45:00*0.8025*0.80235*0.8028*0.802
09/07/2006 10:50:00*0.8023*0.8031*0.80355*0.8021
09/07/2006 10:55:00*0.8028*0.80275*0.8033*0.80245
09/07/2006 11:00:00*0.80285*0.80235*0.8031*0.80205
09/07/2006 11:05:00*0.80245*0.8024*0.8029*0.80175
09/07/2006 11:10:00*0.80245*0.80245*0.8029*0.80135
09/07/2006 11:15:00*0.8025*0.8032*0.8037*0.8019
09/07/2006 11:30:00*0.8035*0.8047*0.8049*0.8032
09/07/2006 11:45:00*0.8048*0.80475*0.8049*0.80435
09/07/2006 11:50:00*0.8049*0.8049*0.8052*0.80435
09/07/2006 11:55:00*0.8048*0.8049*0.8053*0.8046
09/07/2006 12:00:00*0.8051*0.8042*0.8058*0.80385
09/07/2006 12:05:00*0.804*0.8053*0.8055*0.80385
09/07/2006 12:10:00*0.80495*0.8059*0.8061*0.8047
09/07/2006 12:15:00*0.8061*0.8063*0.8064*0.8055
09/07/2006 12:20:00*0.80615*0.8057*0.8063*0.80565
09/07/2006 12:25:00*0.8059*0.8061*0.8066*0.8056
09/07/2006 12:30:00*0.8058*0.8063*0.8069*0.80575
09/07/2006 12:35:00*0.8065*0.806*0.8066*0.8058
09/07/2006 12:40:00*0.8057*0.8062*0.8063*0.80565
09/07/2006 12:45:00*0.80575*0.8064*0.80655*0.8057
09/07/2006 12:50:00*0.8067*0.8063*0.807*0.80615
09/07/2006 12:55:00*0.8065*0.80625*0.8065*0.80605
09/07/2006 13:00:00*0.8064*0.8059*0.8064*0.80575
09/07/2006 13:05:00*0.806*0.80535*0.8062*0.80525
09/07/2006 13:10:00*0.8055*0.8056*0.8059*0.80395
09/07/2006 13:15:00*0.80535*0.8054*0.8059*0.80525
09/07/2006 13:20:00*0.8055*0.8052*0.8059*0.80495
09/07/2006 13:25:00*0.80525*0.80525*0.8057*0.8051
09/07/2006 13:30:00*0.8054*0.8054*0.8056*0.8052
09/07/2006 13:35:00*0.8051*0.8052*0.8054*0.8049
09/07/2006 13:40:00*0.8051*0.805*0.8052*0.8047
09/07/2006 13:45:00*0.80515*0.80445*0.8053*0.80435
09/07/2006 13:50:00*0.8044*0.8045*0.8049*0.8044
09/07/2006 13:55:00*0.80455*0.8046*0.8049*0.80445
09/07/2006 14:00:00*0.80455*0.8048*0.805*0.80455
09/07/2006 14:05:00*0.8049*0.80475*0.8052*0.8046
09/07/2006 14:10:00*0.8047*0.8048*0.8051*0.80425
09/07/2006 14:15:00*0.80485*0.80385*0.8049*0.80375
09/07/2006 14:20:00*0.8041*0.80415*0.8043*0.8036
09/07/2006 14:25:00*0.8041*0.80415*0.8043*0.80385
09/07/2006 14:30:00*0.80425*0.8037*0.8043*0.80365
09/07/2006 14:35:00*0.8041*0.8036*0.8043*0.80345
09/07/2006 14:40:00*0.8038*0.8036*0.804*0.80345
09/07/2006 14:45:00*0.8037*0.8039*0.804*0.80355
09/07/2006 14:50:00*0.8037*0.8041*0.8046*0.8037
09/07/2006 14:55:00*0.8042*0.804*0.8043*0.80385
09/07/2006 15:00:00*0.8041*0.80255*0.8042*0.80255
09/07/2006 15:05:00*0.8027*0.80265*0.8034*0.80255
09/07/2006 15:10:00*0.80275*0.8022*0.8029*0.80155
09/07/2006 15:15:00*0.8021*0.80195*0.8022*0.80165
09/07/2006 15:20:00*0.802*0.80225*0.8026*0.80195
09/07/2006 15:25:00*0.80235*0.80255*0.8029*0.80215
09/07/2006 15:30:00*0.8027*0.8026*0.8028*0.80235
09/07/2006 15:35:00*0.8025*0.8024*0.8026*0.80205
09/07/2006 15:40:00*0.8025*0.8023*0.8026*0.80215
09/07/2006 15:45:00*0.8024*0.8024*0.8026*0.80215
09/07/2006 15:50:00*0.8025*0.8024*0.8026*0.80235
09/07/2006 15:55:00*0.8025*0.8025*0.8026*0.8022
09/07/2006 16:00:00*0.8024*0.80225*0.8026*0.80205
09/07/2006 16:05:00*0.8025*0.8023*0.8025*0.80205
09/07/2006 16:10:00*0.8024*0.80195*0.8024*0.80195
09/07/2006 16:15:00*0.80185*0.8024*0.8024*0.80185
09/07/2006 16:20:00*0.8022*0.80215*0.8024*0.80205
09/07/2006 16:25:00*0.8018*0.8024*0.8025*0.8018
09/07/2006 16:30:00*0.8023*0.80185*0.8026*0.80185
09/07/2006 16:35:00*0.8018*0.80195*0.8022*0.80175
09/07/2006 16:40:00*0.8021*0.8024*0.8024*0.80195
09/07/2006 16:45:00*0.8023*0.8024*0.80245*0.802
09/07/2006 16:50:00*0.8022*0.802*0.8026*0.80175
09/07/2006 16:55:00*0.80185*0.8022*0.8024*0.80185
09/07/2006 17:00:00*0.80205*0.80205*0.8023*0.80185
