08/30/2006 17:05:00*0.7951*0.7951*0.7952*0.79485
08/30/2006 17:10:00*0.795*0.79505*0.7953*0.79495
08/30/2006 17:15:00*0.79525*0.79495*0.7954*0.79495
08/30/2006 17:20:00*0.795*0.7949*0.7953*0.7949
08/30/2006 17:25:00*0.7949*0.79505*0.796*0.7949
08/30/2006 17:30:00*0.7952*0.796*0.7965*0.79505
08/30/2006 17:35:00*0.7961*0.7961*0.7961*0.79585
08/30/2006 17:40:00*0.796*0.7956*0.7961*0.7956
08/30/2006 17:45:00*0.796*0.7962*0.7968*0.7956
08/30/2006 17:50:00*0.7959*0.79625*0.7963*0.7959
08/30/2006 17:55:00*0.7962*0.79645*0.7967*0.7961
08/30/2006 18:00:00*0.79655*0.7964*0.7968*0.7963
08/30/2006 18:05:00*0.7963*0.79655*0.7967*0.7963
08/30/2006 18:10:00*0.79635*0.7966*0.7966*0.79635
08/30/2006 18:15:00*0.7966*0.79695*0.7971*0.79655
08/30/2006 18:20:00*0.797*0.797*0.797*0.7968
08/30/2006 18:25:00*0.7969*0.797*0.79715*0.7968
08/30/2006 18:30:00*0.797*0.79695*0.7972*0.7969
08/30/2006 18:35:00*0.7973*0.79695*0.7973*0.79695
08/30/2006 18:40:00*0.7969*0.7971*0.7973*0.79685
08/30/2006 18:45:00*0.79725*0.79745*0.7977*0.7971
08/30/2006 18:50:00*0.79755*0.79745*0.79775*0.79745
08/30/2006 18:55:00*0.7974*0.79775*0.7978*0.79735
08/30/2006 19:00:00*0.79765*0.79785*0.7981*0.7976
08/30/2006 19:05:00*0.798*0.7978*0.798*0.79755
08/30/2006 19:10:00*0.7977*0.7979*0.7979*0.7977
08/30/2006 19:15:00*0.7979*0.7978*0.7979*0.7978
08/30/2006 19:30:00*0.79825*0.798*0.7985*0.7979
08/30/2006 19:35:00*0.7981*0.7978*0.7982*0.79775
08/30/2006 19:40:00*0.7979*0.7977*0.798*0.7975
08/30/2006 19:45:00*0.7976*0.7974*0.79795*0.7974
08/30/2006 19:50:00*0.7974*0.79745*0.7979*0.79725
08/30/2006 19:55:00*0.7975*0.79745*0.7978*0.79735
08/30/2006 20:00:00*0.7976*0.7974*0.7979*0.79715
08/30/2006 20:05:00*0.7973*0.79715*0.7974*0.7961
08/30/2006 20:10:00*0.7971*0.79735*0.7975*0.79555
08/30/2006 20:15:00*0.7973*0.79795*0.79825*0.7971
08/30/2006 20:20:00*0.798*0.79785*0.7983*0.79765
08/30/2006 20:25:00*0.798*0.79835*0.7985*0.79785
08/30/2006 20:30:00*0.79845*0.7991*0.7995*0.79835
08/30/2006 20:35:00*0.7992*0.7995*0.7999*0.799
08/30/2006 20:40:00*0.7997*0.7998*0.79985*0.79915
08/30/2006 20:45:00*0.7999*0.79985*0.8001*0.7998
08/30/2006 20:50:00*0.7997*0.7999*0.8001*0.7997
08/30/2006 20:55:00*0.79985*0.80015*0.80015*0.79965
08/30/2006 21:00:00*0.8*0.7999*0.8003*0.7997
08/30/2006 21:05:00*0.7999*0.7995*0.80005*0.79935
08/30/2006 21:10:00*0.7996*0.7999*0.8004*0.7995
08/30/2006 21:15:00*0.7998*0.8*0.8002*0.79965
08/30/2006 21:20:00*0.7999*0.79985*0.8002*0.79975
08/30/2006 21:25:00*0.79975*0.7998*0.8003*0.7995
08/30/2006 21:30:00*0.7999*0.80015*0.80015*0.7998
08/30/2006 21:35:00*0.8002*0.8*0.8002*0.7999
08/30/2006 21:40:00*0.79995*0.8004*0.8005*0.79995
08/30/2006 21:45:00*0.8008*0.8005*0.8009*0.8002
08/30/2006 21:50:00*0.8006*0.80035*0.8006*0.79995
08/30/2006 21:55:00*0.8005*0.8004*0.8006*0.8001
08/30/2006 22:00:00*0.8003*0.80055*0.8007*0.8003
08/30/2006 22:05:00*0.8007*0.8005*0.8009*0.80045
08/30/2006 22:10:00*0.8004*0.8005*0.8008*0.80035
08/30/2006 22:15:00*0.8004*0.8006*0.8009*0.8004
08/30/2006 22:20:00*0.8007*0.8005*0.8007*0.80035
08/30/2006 22:25:00*0.8007*0.8007*0.801*0.8005
08/30/2006 22:30:00*0.8008*0.8008*0.8011*0.8006
08/30/2006 22:35:00*0.801*0.801*0.8013*0.8007
08/30/2006 22:40:00*0.80105*0.80105*0.8014*0.8009
08/30/2006 22:45:00*0.801*0.8011*0.8012*0.80075
08/30/2006 22:50:00*0.8013*0.80115*0.8014*0.80095
08/30/2006 22:55:00*0.8012*0.80125*0.8014*0.801
08/30/2006 23:00:00*0.8012*0.8009*0.8013*0.8009
08/30/2006 23:05:00*0.801*0.8009*0.8012*0.80075
08/30/2006 23:10:00*0.80075*0.8007*0.8009*0.8006
08/30/2006 23:15:00*0.80065*0.80065*0.8008*0.80045
08/30/2006 23:20:00*0.8007*0.8007*0.8008*0.80035
08/30/2006 23:25:00*0.8008*0.8005*0.8012*0.8005
08/30/2006 23:30:00*0.8005*0.8009*0.8011*0.8005
08/30/2006 23:35:00*0.8011*0.8012*0.8013*0.80085
08/30/2006 23:40:00*0.8013*0.8004*0.8015*0.80035
08/30/2006 23:45:00*0.8005*0.8002*0.8006*0.80005
08/30/2006 23:50:00*0.8002*0.80015*0.8004*0.79995
08/30/2006 23:55:00*0.8001*0.80005*0.8004*0.7999
08/31/2006 00:00:00*0.80015*0.7997*0.8004*0.79945
08/31/2006 00:05:00*0.7997*0.8004*0.8005*0.7997
08/31/2006 00:10:00*0.8002*0.8007*0.8009*0.8002
08/31/2006 00:15:00*0.8006*0.80055*0.8007*0.80045
08/31/2006 00:20:00*0.8007*0.8006*0.8007*0.8005
08/31/2006 00:25:00*0.8005*0.8006*0.8009*0.80045
08/31/2006 00:30:00*0.8007*0.8005*0.8007*0.8003
08/31/2006 00:35:00*0.8006*0.8003*0.8006*0.80005
08/31/2006 00:40:00*0.8004*0.8004*0.8005*0.80005
08/31/2006 00:45:00*0.8003*0.8006*0.8006*0.80025
08/31/2006 00:50:00*0.8007*0.80055*0.8007*0.80035
08/31/2006 00:55:00*0.8007*0.8007*0.8008*0.8004
08/31/2006 01:00:00*0.8006*0.8007*0.8007*0.80055
08/31/2006 01:05:00*0.8005*0.8005*0.8009*0.8002
08/31/2006 01:10:00*0.80045*0.8005*0.8008*0.80035
08/31/2006 01:15:00*0.80045*0.80045*0.8008*0.80025
08/31/2006 01:20:00*0.8006*0.8007*0.801*0.8004
08/31/2006 01:25:00*0.80055*0.8008*0.8011*0.80055
08/31/2006 01:30:00*0.8011*0.801*0.8013*0.8008
08/31/2006 01:35:00*0.8012*0.8009*0.8012*0.80075
08/31/2006 01:40:00*0.80075*0.80045*0.8009*0.8004
08/31/2006 01:45:00*0.8005*0.8006*0.8007*0.80025
08/31/2006 01:50:00*0.8008*0.8005*0.8008*0.80045
08/31/2006 01:55:00*0.8005*0.80045*0.8007*0.8004
08/31/2006 02:00:00*0.8005*0.8006*0.8007*0.8004
08/31/2006 02:05:00*0.8005*0.8001*0.8008*0.8
08/31/2006 02:10:00*0.8*0.8004*0.8005*0.7999
08/31/2006 02:15:00*0.80035*0.8002*0.8005*0.80005
08/31/2006 02:20:00*0.8003*0.8001*0.8006*0.8001
08/31/2006 02:25:00*0.8002*0.7999*0.8002*0.79965
08/31/2006 02:30:00*0.79985*0.8*0.8001*0.79965
08/31/2006 02:35:00*0.7999*0.8*0.8001*0.7997
08/31/2006 02:40:00*0.7999*0.7998*0.8001*0.79975
08/31/2006 02:45:00*0.79985*0.7998*0.8*0.79955
08/31/2006 02:50:00*0.7998*0.7999*0.7999*0.79935
08/31/2006 02:55:00*0.79995*0.7996*0.8001*0.79955
08/31/2006 03:00:00*0.7997*0.79975*0.7999*0.79955
08/31/2006 03:05:00*0.7998*0.8001*0.80035*0.7996
08/31/2006 03:10:00*0.80005*0.8*0.8003*0.7999
08/31/2006 03:15:00*0.7999*0.7999*0.8001*0.79965
08/31/2006 03:20:00*0.7999*0.8002*0.8002*0.7997
08/31/2006 03:25:00*0.8*0.79995*0.8006*0.7991
08/31/2006 03:30:00*0.80005*0.7998*0.8005*0.79915
08/31/2006 03:35:00*0.7998*0.7998*0.8*0.7994
08/31/2006 03:40:00*0.7999*0.7994*0.8*0.79905
08/31/2006 03:45:00*0.79935*0.7994*0.7995*0.7989
08/31/2006 03:50:00*0.7995*0.7992*0.7995*0.7985
08/31/2006 03:55:00*0.79925*0.7994*0.7996*0.79905
08/31/2006 04:00:00*0.7996*0.7998*0.8*0.79925
08/31/2006 04:05:00*0.7997*0.8001*0.8002*0.79955
08/31/2006 04:10:00*0.8002*0.7999*0.80025*0.79975
08/31/2006 04:15:00*0.79985*0.79925*0.7999*0.79915
08/31/2006 04:20:00*0.7994*0.79955*0.7997*0.79895
08/31/2006 04:25:00*0.79945*0.7996*0.7996*0.79915
08/31/2006 04:30:00*0.7995*0.7995*0.7997*0.79925
08/31/2006 04:35:00*0.7996*0.7996*0.7998*0.79925
08/31/2006 04:40:00*0.79955*0.7995*0.7998*0.79915
08/31/2006 04:45:00*0.79935*0.7992*0.7998*0.79895
08/31/2006 04:50:00*0.7992*0.7993*0.7997*0.79895
08/31/2006 04:55:00*0.79925*0.7991*0.7997*0.7991
08/31/2006 05:00:00*0.799*0.7994*0.7997*0.79885
08/31/2006 05:05:00*0.7995*0.7994*0.7996*0.7991
08/31/2006 05:10:00*0.79945*0.799*0.7998*0.799
08/31/2006 05:15:00*0.7992*0.7996*0.8002*0.799
08/31/2006 05:20:00*0.7996*0.8*0.8*0.79935
08/31/2006 05:25:00*0.7999*0.79935*0.8*0.79935
08/31/2006 05:30:00*0.79955*0.7998*0.7999*0.79935
08/31/2006 05:35:00*0.7997*0.79995*0.8*0.79945
08/31/2006 05:40:00*0.8*0.79955*0.8003*0.79955
08/31/2006 05:45:00*0.79965*0.79945*0.7997*0.7993
08/31/2006 05:50:00*0.7998*0.7999*0.8*0.79945
08/31/2006 05:55:00*0.8*0.7999*0.8001*0.79965
08/31/2006 06:00:00*0.8*0.7999*0.8001*0.7997
08/31/2006 06:05:00*0.8*0.8*0.8002*0.79975
08/31/2006 06:10:00*0.8001*0.8004*0.8004*0.79985
08/31/2006 06:15:00*0.8002*0.79995*0.8004*0.79985
08/31/2006 06:20:00*0.8001*0.8002*0.8004*0.79985
08/31/2006 06:25:00*0.8*0.7995*0.8002*0.79935
08/31/2006 06:30:00*0.79935*0.7996*0.7997*0.79925
08/31/2006 06:35:00*0.7995*0.7997*0.7997*0.7995
08/31/2006 06:40:00*0.7995*0.7995*0.7998*0.79935
08/31/2006 06:45:00*0.7997*0.7998*0.8001*0.79945
08/31/2006 06:50:00*0.7999*0.7993*0.8*0.79925
08/31/2006 06:55:00*0.7992*0.7991*0.7994*0.79885
08/31/2006 07:00:00*0.7992*0.7989*0.7993*0.79865
08/31/2006 07:05:00*0.7991*0.7992*0.7993*0.7988
08/31/2006 07:10:00*0.79915*0.799*0.7995*0.79865
08/31/2006 07:15:00*0.79885*0.79905*0.7992*0.79885
08/31/2006 07:20:00*0.79915*0.7991*0.7992*0.7988
08/31/2006 07:25:00*0.799*0.7985*0.7991*0.7983
08/31/2006 07:30:00*0.7987*0.79885*0.799*0.7985
08/31/2006 07:35:00*0.799*0.7988*0.7993*0.79855
08/31/2006 07:40:00*0.7987*0.7986*0.7988*0.79825
08/31/2006 07:45:00*0.7987*0.7984*0.7992*0.79825
08/31/2006 07:50:00*0.7983*0.798*0.7988*0.7979
08/31/2006 07:55:00*0.79805*0.7979*0.7982*0.7978
08/31/2006 08:00:00*0.798*0.7982*0.7983*0.79775
08/31/2006 08:05:00*0.7983*0.7982*0.7983*0.79795
08/31/2006 08:10:00*0.7983*0.7987*0.7987*0.7981
08/31/2006 08:15:00*0.7988*0.7989*0.799*0.7984
08/31/2006 08:20:00*0.7986*0.79785*0.7989*0.79785
08/31/2006 08:25:00*0.798*0.7984*0.7985*0.79785
08/31/2006 08:30:00*0.7983*0.7988*0.7989*0.79815
08/31/2006 08:35:00*0.79845*0.79855*0.7988*0.79765
08/31/2006 08:40:00*0.79845*0.79835*0.7988*0.7972
08/31/2006 08:45:00*0.7985*0.79985*0.8003*0.79815
08/31/2006 08:50:00*0.80005*0.80025*0.8009*0.79955
08/31/2006 08:55:00*0.8001*0.80005*0.80065*0.79985
08/31/2006 09:00:00*0.8*0.8009*0.8013*0.8
08/31/2006 09:05:00*0.801*0.8006*0.8011*0.8002
08/31/2006 09:10:00*0.80065*0.8008*0.8009*0.80015
08/31/2006 09:15:00*0.8007*0.8004*0.8009*0.80005
08/31/2006 09:20:00*0.8006*0.8005*0.8008*0.80015
08/31/2006 09:25:00*0.80035*0.8008*0.8009*0.79985
08/31/2006 09:30:00*0.8007*0.8005*0.8011*0.80015
08/31/2006 09:35:00*0.8006*0.8007*0.8012*0.80025
08/31/2006 09:40:00*0.8008*0.80085*0.801*0.80035
08/31/2006 09:45:00*0.8012*0.802*0.8024*0.80085
08/31/2006 09:50:00*0.8019*0.8023*0.8028*0.80155
08/31/2006 09:55:00*0.8024*0.80215*0.8024*0.80155
08/31/2006 10:00:00*0.8023*0.8027*0.8028*0.80215
08/31/2006 10:05:00*0.8026*0.8027*0.8035*0.80185
08/31/2006 10:10:00*0.80215*0.80245*0.8029*0.80185
08/31/2006 10:15:00*0.8026*0.8032*0.8033*0.8024
08/31/2006 10:20:00*0.8033*0.8034*0.80365*0.80245
08/31/2006 10:25:00*0.8035*0.8036*0.8039*0.8034
08/31/2006 10:30:00*0.80355*0.8043*0.8048*0.8033
08/31/2006 10:35:00*0.8042*0.8046*0.8047*0.80385
08/31/2006 10:40:00*0.8045*0.8038*0.8047*0.8037
08/31/2006 10:45:00*0.80385*0.8052*0.8053*0.8037
08/31/2006 10:50:00*0.8051*0.8054*0.8058*0.8048
08/31/2006 10:55:00*0.80535*0.8061*0.8062*0.80515
08/31/2006 11:00:00*0.8062*0.80695*0.8073*0.80595
08/31/2006 11:05:00*0.8071*0.80625*0.8073*0.80625
08/31/2006 11:10:00*0.8063*0.8057*0.8067*0.80555
08/31/2006 11:15:00*0.8058*0.80605*0.8064*0.8057
08/31/2006 11:20:00*0.8061*0.80565*0.8062*0.80565
08/31/2006 11:25:00*0.8056*0.8066*0.8067*0.8056
08/31/2006 11:30:00*0.80625*0.8061*0.8066*0.80585
08/31/2006 11:35:00*0.8061*0.8065*0.8065*0.8058
08/31/2006 11:40:00*0.8066*0.8061*0.80665*0.806
08/31/2006 11:45:00*0.8063*0.8061*0.8065*0.8059
08/31/2006 11:50:00*0.8061*0.8066*0.8067*0.8061
08/31/2006 11:55:00*0.80655*0.8067*0.8071*0.8065
08/31/2006 12:00:00*0.8066*0.8073*0.8074*0.80635
08/31/2006 12:05:00*0.8074*0.8076*0.8079*0.807
08/31/2006 12:10:00*0.80745*0.80845*0.8087*0.80725
08/31/2006 12:15:00*0.8086*0.8082*0.809*0.8079
08/31/2006 12:20:00*0.8081*0.80805*0.8085*0.80785
08/31/2006 12:25:00*0.8081*0.8082*0.8086*0.80805
08/31/2006 12:30:00*0.8081*0.80885*0.8091*0.80795
08/31/2006 12:35:00*0.809*0.809*0.8094*0.80865
08/31/2006 12:40:00*0.8089*0.80905*0.8093*0.80875
08/31/2006 12:45:00*0.8091*0.809*0.8099*0.8088
08/31/2006 12:50:00*0.8092*0.8094*0.8094*0.80875
08/31/2006 12:55:00*0.80925*0.8092*0.8094*0.80865
08/31/2006 13:00:00*0.8093*0.8093*0.8094*0.80885
08/31/2006 13:05:00*0.809*0.8094*0.80955*0.809
08/31/2006 13:10:00*0.8093*0.8085*0.8094*0.80845
08/31/2006 13:15:00*0.80845*0.8086*0.8088*0.8082
08/31/2006 13:20:00*0.8087*0.8086*0.8088*0.80825
08/31/2006 13:25:00*0.8085*0.80855*0.80875*0.8085
08/31/2006 13:30:00*0.8086*0.8085*0.8088*0.8084
08/31/2006 13:35:00*0.8085*0.8082*0.8085*0.8077
08/31/2006 13:40:00*0.8081*0.808*0.8083*0.80775
08/31/2006 13:45:00*0.80785*0.808*0.8081*0.8078
08/31/2006 13:50:00*0.8083*0.8081*0.8083*0.8079
08/31/2006 13:55:00*0.808*0.8078*0.8084*0.80775
08/31/2006 14:00:00*0.80765*0.8076*0.8079*0.80745
08/31/2006 14:05:00*0.8075*0.8075*0.80795*0.8073
08/31/2006 14:10:00*0.80725*0.8067*0.8076*0.8067
08/31/2006 14:15:00*0.8068*0.80705*0.8072*0.80665
08/31/2006 14:20:00*0.8072*0.80715*0.80735*0.80665
08/31/2006 14:25:00*0.80705*0.8073*0.8073*0.80685
08/31/2006 14:30:00*0.8072*0.8076*0.8078*0.8072
08/31/2006 14:35:00*0.8079*0.80715*0.808*0.8069
08/31/2006 14:40:00*0.8072*0.8073*0.8075*0.80695
08/31/2006 14:45:00*0.8072*0.807*0.8075*0.8068
08/31/2006 14:50:00*0.8073*0.8071*0.8073*0.8067
08/31/2006 14:55:00*0.807*0.8066*0.80715*0.80645
08/31/2006 15:00:00*0.8065*0.8065*0.80675*0.8062
08/31/2006 15:05:00*0.8063*0.80665*0.80685*0.80615
08/31/2006 15:10:00*0.8067*0.80685*0.8069*0.8065
08/31/2006 15:15:00*0.8069*0.8069*0.8069*0.8067
08/31/2006 15:20:00*0.8068*0.8067*0.807*0.8067
08/31/2006 15:25:00*0.8068*0.8075*0.8077*0.8067
08/31/2006 15:30:00*0.8076*0.80745*0.8076*0.8072
08/31/2006 15:35:00*0.80735*0.80715*0.8078*0.80715
08/31/2006 15:40:00*0.80725*0.8071*0.80725*0.8069
08/31/2006 15:45:00*0.8072*0.80705*0.8075*0.807
08/31/2006 15:50:00*0.8074*0.80705*0.8074*0.80695
08/31/2006 15:55:00*0.80695*0.8067*0.80715*0.80665
08/31/2006 16:00:00*0.8068*0.80645*0.807*0.80625
08/31/2006 16:05:00*0.8064*0.8064*0.8067*0.80615
08/31/2006 16:10:00*0.80645*0.80635*0.80645*0.8061
08/31/2006 16:15:00*0.8062*0.80625*0.8065*0.80605
08/31/2006 16:20:00*0.8066*0.80645*0.8066*0.8061
08/31/2006 16:25:00*0.80625*0.8067*0.8068*0.80615
08/31/2006 16:30:00*0.8066*0.8066*0.8069*0.80645
08/31/2006 16:35:00*0.8066*0.80635*0.80665*0.80615
08/31/2006 16:40:00*0.8063*0.80665*0.8067*0.8063
08/31/2006 16:45:00*0.80645*0.8068*0.807*0.80645
08/31/2006 16:50:00*0.807*0.807*0.8071*0.8066
08/31/2006 16:55:00*0.8071*0.8075*0.8076*0.80695
08/31/2006 17:00:00*0.8074*0.8076*0.8078*0.80725
