08/29/2006 17:05:00*0.7911*0.791*0.7911*0.7909
08/29/2006 17:10:00*0.791*0.7909*0.7912*0.7908
08/29/2006 17:15:00*0.7908*0.79085*0.791*0.79075
08/29/2006 17:20:00*0.791*0.791*0.791*0.79085
08/29/2006 17:30:00*0.7912*0.79115*0.7915*0.79095
08/29/2006 17:35:00*0.7915*0.7911*0.7917*0.79095
08/29/2006 17:40:00*0.7912*0.791*0.7914*0.79085
08/29/2006 17:45:00*0.7909*0.79125*0.79125*0.7909
08/29/2006 17:50:00*0.7913*0.79085*0.7914*0.79085
08/29/2006 17:55:00*0.7912*0.791*0.7912*0.79085
08/29/2006 18:00:00*0.7909*0.79125*0.7914*0.79075
08/29/2006 18:05:00*0.7913*0.7915*0.7915*0.79095
08/29/2006 18:10:00*0.7916*0.79125*0.7916*0.79125
08/29/2006 18:15:00*0.79135*0.7913*0.7915*0.79115
08/29/2006 18:20:00*0.7915*0.79105*0.7916*0.79105
08/29/2006 18:25:00*0.7912*0.79135*0.7916*0.79105
08/29/2006 18:30:00*0.7913*0.79135*0.7921*0.79115
08/29/2006 18:35:00*0.7914*0.7913*0.7917*0.79105
08/29/2006 18:40:00*0.79125*0.7917*0.7919*0.79125
08/29/2006 18:45:00*0.7916*0.7913*0.7918*0.79085
08/29/2006 18:50:00*0.7912*0.79165*0.7921*0.79115
08/29/2006 18:55:00*0.7918*0.7921*0.7922*0.79155
08/29/2006 19:00:00*0.79195*0.79195*0.7923*0.79185
08/29/2006 19:10:00*0.7923*0.7923*0.7924*0.7919
08/29/2006 19:15:00*0.7922*0.7922*0.7923*0.79195
08/29/2006 19:20:00*0.7923*0.7915*0.7923*0.79145
08/29/2006 19:25:00*0.7915*0.7911*0.7917*0.7906
08/29/2006 19:30:00*0.791*0.79125*0.7915*0.7905
08/29/2006 19:35:00*0.7913*0.79145*0.7915*0.79115
08/29/2006 19:40:00*0.7916*0.7916*0.7918*0.7914
08/29/2006 19:45:00*0.7917*0.7916*0.7919*0.79145
08/29/2006 19:50:00*0.7917*0.7916*0.79185*0.79145
08/29/2006 19:55:00*0.7917*0.79135*0.7918*0.79135
08/29/2006 20:00:00*0.7913*0.79135*0.7916*0.7913
08/29/2006 20:05:00*0.7914*0.791*0.7915*0.79095
08/29/2006 20:10:00*0.79095*0.7912*0.7914*0.79065
08/29/2006 20:15:00*0.7913*0.79135*0.7915*0.79115
08/29/2006 20:20:00*0.7913*0.79145*0.7919*0.7912
08/29/2006 20:25:00*0.7914*0.79125*0.7915*0.7909
08/29/2006 20:30:00*0.7914*0.7912*0.7914*0.79095
08/29/2006 20:35:00*0.7912*0.7916*0.7916*0.79115
08/29/2006 20:40:00*0.7917*0.79155*0.7917*0.79135
08/29/2006 20:45:00*0.79145*0.7914*0.7917*0.79135
08/29/2006 20:50:00*0.7914*0.7917*0.7917*0.79115
08/29/2006 20:55:00*0.79155*0.7916*0.7918*0.79145
08/29/2006 21:00:00*0.79145*0.7918*0.7918*0.79145
08/29/2006 21:05:00*0.7918*0.7925*0.7933*0.79165
08/29/2006 21:10:00*0.7924*0.7923*0.7926*0.79215
08/29/2006 21:15:00*0.79235*0.7926*0.7929*0.7923
08/29/2006 21:20:00*0.7927*0.7923*0.7927*0.7921
08/29/2006 21:25:00*0.79235*0.792*0.7925*0.7918
08/29/2006 21:30:00*0.7922*0.79245*0.7927*0.79195
08/29/2006 21:35:00*0.7925*0.7924*0.7925*0.79165
08/29/2006 21:40:00*0.7923*0.7929*0.7929*0.7923
08/29/2006 21:45:00*0.79285*0.7929*0.7933*0.79275
08/29/2006 22:00:00*0.793*0.7933*0.7934*0.793
08/29/2006 22:05:00*0.7934*0.7934*0.7937*0.79315
08/29/2006 22:10:00*0.79325*0.7935*0.7937*0.79315
08/29/2006 22:15:00*0.7936*0.7939*0.7941*0.79345
08/29/2006 22:20:00*0.7938*0.7941*0.7945*0.79375
08/29/2006 22:25:00*0.794*0.794*0.7944*0.79385
08/29/2006 22:30:00*0.7942*0.79435*0.7946*0.79385
08/29/2006 22:35:00*0.7948*0.79405*0.7948*0.7939
08/29/2006 22:40:00*0.7942*0.79425*0.7946*0.7939
08/29/2006 22:45:00*0.7942*0.7943*0.7944*0.79385
08/29/2006 22:50:00*0.7945*0.7941*0.7946*0.79395
08/29/2006 22:55:00*0.794*0.7942*0.7943*0.79385
08/29/2006 23:00:00*0.79385*0.7941*0.7942*0.7937
08/29/2006 23:05:00*0.7944*0.7937*0.7944*0.79345
08/29/2006 23:10:00*0.7936*0.7935*0.7939*0.7934
08/29/2006 23:15:00*0.7936*0.7937*0.7939*0.79345
08/29/2006 23:20:00*0.79375*0.7938*0.794*0.7936
08/29/2006 23:25:00*0.7939*0.79365*0.7939*0.79355
08/29/2006 23:30:00*0.7937*0.7937*0.794*0.79355
08/29/2006 23:35:00*0.7939*0.7936*0.7939*0.79345
08/29/2006 23:40:00*0.7934*0.793*0.7936*0.79285
08/29/2006 23:45:00*0.7932*0.79315*0.7933*0.79285
08/29/2006 23:50:00*0.7932*0.793*0.7932*0.7929
08/29/2006 23:55:00*0.7927*0.7931*0.7932*0.7927
08/30/2006 00:00:00*0.793*0.7929*0.7933*0.7928
08/30/2006 00:05:00*0.7928*0.7927*0.793*0.79265
08/30/2006 00:10:00*0.7928*0.7927*0.7929*0.7926
08/30/2006 00:15:00*0.7928*0.79255*0.7928*0.79245
08/30/2006 00:20:00*0.7927*0.7928*0.7928*0.79245
08/30/2006 00:25:00*0.7927*0.7924*0.7928*0.79225
08/30/2006 00:30:00*0.7923*0.7923*0.7925*0.7922
08/30/2006 00:35:00*0.7926*0.7923*0.7926*0.79225
08/30/2006 00:40:00*0.7922*0.7923*0.7928*0.79195
08/30/2006 00:45:00*0.7922*0.7924*0.7926*0.79215
08/30/2006 00:50:00*0.7925*0.7923*0.7927*0.79225
08/30/2006 00:55:00*0.7922*0.7924*0.7927*0.79215
08/30/2006 01:00:00*0.79235*0.7924*0.7926*0.79225
08/30/2006 01:05:00*0.7925*0.79225*0.7925*0.79215
08/30/2006 01:10:00*0.79215*0.79205*0.7924*0.79205
08/30/2006 01:15:00*0.7921*0.79215*0.7924*0.79205
08/30/2006 01:20:00*0.7921*0.7923*0.7923*0.79195
08/30/2006 01:25:00*0.7922*0.7927*0.793*0.7922
08/30/2006 01:30:00*0.7928*0.7932*0.7933*0.7927
08/30/2006 01:35:00*0.7932*0.79285*0.7933*0.79265
08/30/2006 01:40:00*0.7929*0.79305*0.7935*0.7927
08/30/2006 01:45:00*0.7931*0.7937*0.7937*0.79295
08/30/2006 01:50:00*0.7934*0.7937*0.7941*0.79335
08/30/2006 01:55:00*0.7936*0.7937*0.7938*0.79335
08/30/2006 02:00:00*0.7936*0.79325*0.7937*0.79315
08/30/2006 02:05:00*0.7933*0.7928*0.79335*0.7926
08/30/2006 02:10:00*0.7927*0.793*0.79315*0.7927
08/30/2006 02:15:00*0.7929*0.7931*0.7931*0.79265
08/30/2006 02:20:00*0.793*0.7932*0.7934*0.79285
08/30/2006 02:25:00*0.79305*0.7935*0.7937*0.79285
08/30/2006 02:30:00*0.7934*0.7939*0.7942*0.79335
08/30/2006 02:35:00*0.7938*0.7937*0.7941*0.79355
08/30/2006 02:40:00*0.7939*0.7938*0.7939*0.7934
08/30/2006 02:45:00*0.7937*0.79375*0.79405*0.79355
08/30/2006 02:50:00*0.79385*0.79355*0.79385*0.7932
08/30/2006 02:55:00*0.7934*0.7935*0.7946*0.7934
08/30/2006 03:00:00*0.79345*0.7937*0.79405*0.79345
08/30/2006 03:05:00*0.7937*0.7937*0.7938*0.7931
08/30/2006 03:10:00*0.79385*0.7939*0.794*0.7935
08/30/2006 03:15:00*0.794*0.7942*0.7944*0.7937
08/30/2006 03:20:00*0.7943*0.7937*0.7943*0.79335
08/30/2006 03:25:00*0.7938*0.7938*0.794*0.79355
08/30/2006 03:30:00*0.7937*0.7933*0.7939*0.79315
08/30/2006 03:35:00*0.7933*0.7938*0.7938*0.7928
08/30/2006 03:40:00*0.79365*0.7941*0.7941*0.79325
08/30/2006 03:45:00*0.79405*0.79365*0.7943*0.7935
08/30/2006 03:50:00*0.7939*0.7941*0.7943*0.79345
08/30/2006 03:55:00*0.794*0.7942*0.7948*0.7939
08/30/2006 04:00:00*0.7943*0.79395*0.7944*0.79385
08/30/2006 04:05:00*0.7941*0.7934*0.7942*0.79325
08/30/2006 04:10:00*0.7935*0.7935*0.7937*0.79285
08/30/2006 04:15:00*0.7936*0.7936*0.7936*0.79285
08/30/2006 04:20:00*0.7938*0.79335*0.7938*0.7933
08/30/2006 04:25:00*0.7934*0.7935*0.7938*0.7932
08/30/2006 04:30:00*0.79335*0.79325*0.7936*0.79305
08/30/2006 04:35:00*0.7933*0.7938*0.7939*0.79325
08/30/2006 04:40:00*0.79385*0.7944*0.79445*0.7938
08/30/2006 04:45:00*0.79425*0.7941*0.79455*0.79405
08/30/2006 04:50:00*0.7943*0.79405*0.7944*0.794
08/30/2006 04:55:00*0.79385*0.79375*0.7944*0.79365
08/30/2006 05:00:00*0.7937*0.7938*0.7939*0.79345
08/30/2006 05:05:00*0.79365*0.7942*0.7942*0.79355
08/30/2006 05:10:00*0.79415*0.7942*0.7942*0.79385
08/30/2006 05:15:00*0.794*0.7938*0.7942*0.79365
08/30/2006 05:20:00*0.7939*0.794*0.79415*0.79355
08/30/2006 05:25:00*0.7939*0.7939*0.7942*0.7936
08/30/2006 05:30:00*0.79385*0.7942*0.7944*0.79375
08/30/2006 05:35:00*0.794*0.7943*0.795*0.794
08/30/2006 05:40:00*0.7942*0.7945*0.7948*0.7941
08/30/2006 05:45:00*0.7944*0.7946*0.7947*0.79415
08/30/2006 05:50:00*0.7946*0.79435*0.7946*0.79405
08/30/2006 05:55:00*0.79425*0.7952*0.7953*0.79425
08/30/2006 06:00:00*0.7951*0.79465*0.7952*0.79445
08/30/2006 06:05:00*0.79455*0.7949*0.7949*0.79405
08/30/2006 06:10:00*0.7946*0.7944*0.7949*0.7943
08/30/2006 06:15:00*0.79425*0.7947*0.7949*0.79425
08/30/2006 06:20:00*0.795*0.7947*0.795*0.79445
08/30/2006 06:25:00*0.7946*0.7946*0.79475*0.79445
08/30/2006 06:30:00*0.7947*0.7952*0.7952*0.7946
08/30/2006 06:35:00*0.7952*0.79505*0.7956*0.7948
08/30/2006 06:40:00*0.79495*0.7948*0.79505*0.79465
08/30/2006 06:45:00*0.7947*0.79505*0.7951*0.7947
08/30/2006 06:50:00*0.7947*0.7951*0.7952*0.7947
08/30/2006 06:55:00*0.7952*0.79515*0.7954*0.79495
08/30/2006 07:00:00*0.7953*0.7958*0.7959*0.79515
08/30/2006 07:05:00*0.7957*0.79565*0.7959*0.79525
08/30/2006 07:10:00*0.7957*0.7962*0.7962*0.79565
08/30/2006 07:15:00*0.7961*0.7959*0.7963*0.7958
08/30/2006 07:20:00*0.796*0.7959*0.7961*0.79565
08/30/2006 07:25:00*0.7958*0.7958*0.7959*0.7954
08/30/2006 07:30:00*0.7957*0.7957*0.796*0.79565
08/30/2006 07:35:00*0.7961*0.7958*0.7961*0.79565
08/30/2006 07:40:00*0.7957*0.79565*0.7961*0.79565
08/30/2006 07:45:00*0.7957*0.79595*0.796*0.7955
08/30/2006 07:50:00*0.7958*0.7963*0.7963*0.7958
08/30/2006 07:55:00*0.7962*0.7961*0.7963*0.79565
08/30/2006 08:00:00*0.79605*0.7963*0.79665*0.79585
08/30/2006 08:05:00*0.7964*0.79645*0.79655*0.7962
08/30/2006 08:10:00*0.79635*0.7963*0.7967*0.79605
08/30/2006 08:15:00*0.7964*0.79675*0.797*0.79625
08/30/2006 08:20:00*0.79685*0.7965*0.7972*0.79605
08/30/2006 08:25:00*0.79635*0.7964*0.7967*0.79595
08/30/2006 08:30:00*0.7963*0.7956*0.7964*0.79505
08/30/2006 08:35:00*0.7956*0.7968*0.7969*0.7953
08/30/2006 08:40:00*0.79675*0.79695*0.7971*0.79655
08/30/2006 08:45:00*0.79675*0.7967*0.797*0.79645
08/30/2006 08:50:00*0.7966*0.7963*0.797*0.79625
08/30/2006 08:55:00*0.79615*0.79655*0.797*0.79615
08/30/2006 09:00:00*0.7967*0.7976*0.7977*0.79655
08/30/2006 09:05:00*0.7976*0.79725*0.79825*0.7969
08/30/2006 09:10:00*0.7971*0.7974*0.7977*0.79695
08/30/2006 09:15:00*0.7975*0.79715*0.79755*0.7968
08/30/2006 09:20:00*0.7971*0.7967*0.7972*0.79655
08/30/2006 09:25:00*0.7968*0.7966*0.7968*0.79635
08/30/2006 09:30:00*0.79675*0.7967*0.7969*0.7963
08/30/2006 09:35:00*0.7968*0.7969*0.7972*0.79655
08/30/2006 09:40:00*0.7968*0.7974*0.7975*0.79645
08/30/2006 09:45:00*0.7973*0.7972*0.7976*0.79705
08/30/2006 09:50:00*0.7969*0.79665*0.7973*0.7965
08/30/2006 09:55:00*0.7966*0.7968*0.7968*0.79635
08/30/2006 10:00:00*0.79675*0.7971*0.7972*0.79645
08/30/2006 10:05:00*0.797*0.7969*0.7973*0.79675
08/30/2006 10:10:00*0.79675*0.79715*0.7974*0.79675
08/30/2006 10:15:00*0.7973*0.7972*0.7974*0.79705
08/30/2006 10:20:00*0.7971*0.7971*0.7974*0.79685
08/30/2006 10:25:00*0.7971*0.7965*0.79735*0.796
08/30/2006 10:30:00*0.79645*0.79675*0.7968*0.79625
08/30/2006 10:35:00*0.7967*0.7968*0.7971*0.7965
08/30/2006 10:40:00*0.7967*0.7962*0.7971*0.7962
08/30/2006 10:45:00*0.7961*0.79655*0.797*0.7961
08/30/2006 10:50:00*0.7971*0.7968*0.7971*0.79645
08/30/2006 10:55:00*0.79675*0.79665*0.7971*0.79655
08/30/2006 11:00:00*0.7967*0.7971*0.7972*0.7964
08/30/2006 11:05:00*0.797*0.7971*0.7973*0.79685
08/30/2006 11:10:00*0.7971*0.79745*0.7977*0.7969
08/30/2006 11:15:00*0.7975*0.7977*0.798*0.79735
08/30/2006 11:20:00*0.7978*0.79795*0.7983*0.79745
08/30/2006 11:25:00*0.79785*0.79775*0.79815*0.79755
08/30/2006 11:30:00*0.79765*0.7981*0.7984*0.79765
08/30/2006 11:35:00*0.7979*0.79795*0.7985*0.79765
08/30/2006 11:40:00*0.79805*0.7982*0.7985*0.79795
08/30/2006 11:45:00*0.79805*0.79815*0.7983*0.79795
08/30/2006 11:50:00*0.7982*0.7994*0.7997*0.79805
08/30/2006 11:55:00*0.7992*0.7989*0.7994*0.79825
08/30/2006 12:00:00*0.79895*0.7993*0.7995*0.79855
08/30/2006 12:05:00*0.7996*0.7999*0.8001*0.799
08/30/2006 12:10:00*0.8*0.7994*0.8001*0.79935
08/30/2006 12:15:00*0.7995*0.7989*0.7995*0.79855
08/30/2006 12:20:00*0.7991*0.7985*0.7991*0.79825
08/30/2006 12:25:00*0.7984*0.799*0.7991*0.79835
08/30/2006 12:30:00*0.7991*0.79875*0.7992*0.79855
08/30/2006 12:35:00*0.799*0.799*0.7992*0.79865
08/30/2006 12:40:00*0.7993*0.7996*0.7997*0.79895
08/30/2006 12:45:00*0.79945*0.7992*0.7998*0.79915
08/30/2006 12:50:00*0.7992*0.79915*0.7994*0.79905
08/30/2006 12:55:00*0.7993*0.7994*0.7997*0.79915
08/30/2006 13:00:00*0.7993*0.7999*0.8001*0.79915
08/30/2006 13:05:00*0.8001*0.7997*0.8001*0.79935
08/30/2006 13:10:00*0.7996*0.7993*0.7997*0.79925
08/30/2006 13:15:00*0.7992*0.7986*0.7994*0.79855
08/30/2006 13:20:00*0.7988*0.7991*0.7994*0.7986
08/30/2006 13:25:00*0.79895*0.7992*0.7996*0.79895
08/30/2006 13:30:00*0.79905*0.7986*0.7994*0.79835
08/30/2006 13:35:00*0.7989*0.7989*0.7991*0.79845
08/30/2006 13:40:00*0.79895*0.7989*0.799*0.79865
08/30/2006 13:45:00*0.79875*0.7985*0.799*0.79825
08/30/2006 13:50:00*0.7987*0.7982*0.7987*0.798
08/30/2006 13:55:00*0.79815*0.7982*0.7985*0.79785
08/30/2006 14:00:00*0.7981*0.7979*0.7982*0.7977
08/30/2006 14:05:00*0.7978*0.798*0.7982*0.79775
08/30/2006 14:10:00*0.7979*0.79755*0.7982*0.7974
08/30/2006 14:15:00*0.7976*0.7975*0.7976*0.79705
08/30/2006 14:20:00*0.7974*0.7974*0.7977*0.7972
08/30/2006 14:25:00*0.7975*0.79735*0.7977*0.7972
08/30/2006 14:30:00*0.7974*0.79735*0.7978*0.7973
08/30/2006 14:35:00*0.7974*0.79755*0.7978*0.79735
08/30/2006 14:40:00*0.79765*0.7972*0.7977*0.7972
08/30/2006 14:45:00*0.7974*0.79725*0.7978*0.7972
08/30/2006 14:50:00*0.7976*0.7972*0.7976*0.7972
08/30/2006 14:55:00*0.7974*0.7976*0.7978*0.7972
08/30/2006 15:00:00*0.7975*0.7975*0.7976*0.79715
08/30/2006 15:05:00*0.7974*0.79775*0.7979*0.79705
08/30/2006 15:10:00*0.7978*0.7975*0.7979*0.7975
08/30/2006 15:15:00*0.7976*0.7977*0.7977*0.7975
08/30/2006 15:20:00*0.7979*0.79755*0.7981*0.79725
08/30/2006 15:25:00*0.7977*0.7973*0.7978*0.7973
08/30/2006 15:30:00*0.7972*0.79705*0.7973*0.79705
08/30/2006 15:35:00*0.7974*0.79705*0.7974*0.79705
08/30/2006 15:40:00*0.797*0.7969*0.7973*0.79675
08/30/2006 15:45:00*0.797*0.79685*0.7972*0.79685
08/30/2006 15:50:00*0.7969*0.7969*0.797*0.7967
08/30/2006 15:55:00*0.797*0.7972*0.7972*0.79675
08/30/2006 16:00:00*0.79685*0.7968*0.7972*0.79655
08/30/2006 16:05:00*0.7971*0.79695*0.7971*0.79665
08/30/2006 16:10:00*0.79705*0.79675*0.7971*0.7967
08/30/2006 16:15:00*0.79655*0.7967*0.7968*0.7965
08/30/2006 16:20:00*0.7968*0.79645*0.7969*0.796
08/30/2006 16:25:00*0.79635*0.79625*0.7968*0.79625
08/30/2006 16:30:00*0.79635*0.79585*0.79635*0.79575
08/30/2006 16:35:00*0.7965*0.7964*0.7965*0.7956
08/30/2006 16:40:00*0.79625*0.79625*0.7964*0.79595
08/30/2006 16:45:00*0.7961*0.79575*0.7963*0.79555
08/30/2006 16:50:00*0.7959*0.7961*0.7963*0.7956
08/30/2006 16:55:00*0.796*0.7945*0.7962*0.79415
08/30/2006 17:00:00*0.79435*0.7951*0.7961*0.79435
