08/14/2006 17:05:00*0.78075*0.7806*0.78095*0.7805
08/14/2006 17:10:00*0.7807*0.78055*0.781*0.78045
08/14/2006 17:15:00*0.7807*0.78065*0.7808*0.78055
08/14/2006 17:20:00*0.7808*0.78075*0.7809*0.78055
08/14/2006 17:25:00*0.7809*0.78105*0.7811*0.7807
08/14/2006 17:30:00*0.781*0.78105*0.7812*0.78085
08/14/2006 17:35:00*0.781*0.78095*0.78115*0.7808
08/14/2006 17:40:00*0.7809*0.7811*0.7813*0.78085
08/14/2006 17:45:00*0.7812*0.78105*0.7813*0.7808
08/14/2006 17:50:00*0.7811*0.7809*0.7811*0.78085
08/14/2006 17:55:00*0.781*0.781*0.781*0.7809
08/14/2006 18:00:00*0.78105*0.78105*0.7813*0.78095
08/14/2006 18:05:00*0.781*0.78085*0.78105*0.78085
08/14/2006 18:10:00*0.7812*0.7806*0.7812*0.7806
08/14/2006 18:15:00*0.7809*0.7813*0.7813*0.7806
08/14/2006 18:20:00*0.7812*0.7811*0.7813*0.78075
08/14/2006 18:25:00*0.7812*0.78095*0.7816*0.78085
08/14/2006 18:30:00*0.78105*0.7812*0.78125*0.78085
08/14/2006 18:35:00*0.7812*0.78095*0.7813*0.78095
08/14/2006 18:40:00*0.781*0.7812*0.7814*0.78095
08/14/2006 18:45:00*0.7813*0.78105*0.78135*0.78095
08/14/2006 18:50:00*0.7812*0.7827*0.783*0.78105
08/14/2006 18:55:00*0.7828*0.78295*0.78335*0.7827
08/14/2006 19:00:00*0.783*0.7831*0.7831*0.78275
08/14/2006 19:05:00*0.7834*0.78295*0.7834*0.78275
08/14/2006 19:10:00*0.7828*0.78295*0.78315*0.7824
08/14/2006 19:15:00*0.783*0.783*0.7832*0.7826
08/14/2006 19:20:00*0.7829*0.78285*0.78315*0.78285
08/14/2006 19:25:00*0.7828*0.7832*0.7832*0.78265
08/14/2006 19:30:00*0.78305*0.78285*0.7832*0.78285
08/14/2006 19:35:00*0.7828*0.78285*0.7832*0.78235
08/14/2006 19:40:00*0.7828*0.78245*0.783*0.78245
08/14/2006 19:45:00*0.78255*0.7829*0.783*0.78245
08/14/2006 19:50:00*0.783*0.7829*0.7832*0.78265
08/14/2006 19:55:00*0.783*0.78265*0.783*0.78245
08/14/2006 20:00:00*0.7828*0.783*0.7831*0.78265
08/14/2006 20:05:00*0.7831*0.78275*0.7831*0.78255
08/14/2006 20:10:00*0.7829*0.7828*0.7829*0.78255
08/14/2006 20:15:00*0.7829*0.7831*0.7831*0.78275
08/14/2006 20:20:00*0.7833*0.78275*0.7833*0.78275
08/14/2006 20:25:00*0.7829*0.78285*0.78295*0.7822
08/14/2006 20:30:00*0.78305*0.7832*0.78335*0.78285
08/14/2006 20:35:00*0.7833*0.78295*0.7833*0.7824
08/14/2006 20:40:00*0.78285*0.7829*0.7831*0.78265
08/14/2006 20:45:00*0.78285*0.78265*0.783*0.78245
08/14/2006 20:50:00*0.783*0.78265*0.78305*0.78265
08/14/2006 20:55:00*0.7828*0.78275*0.7829*0.7824
08/14/2006 21:00:00*0.7827*0.78275*0.78295*0.78255
08/14/2006 21:05:00*0.7826*0.7828*0.7829*0.7826
08/14/2006 21:10:00*0.7827*0.7827*0.783*0.7825
08/14/2006 21:15:00*0.7827*0.7826*0.7827*0.7825
08/14/2006 21:20:00*0.7828*0.78265*0.7828*0.78235
08/14/2006 21:25:00*0.7827*0.7825*0.7828*0.78245
08/14/2006 21:30:00*0.7826*0.7822*0.7827*0.7821
08/14/2006 21:35:00*0.7824*0.7817*0.7824*0.7815
08/14/2006 21:40:00*0.78165*0.78115*0.7818*0.78065
08/14/2006 21:45:00*0.78105*0.7816*0.78275*0.78095
08/14/2006 21:50:00*0.7818*0.7816*0.7819*0.7812
08/14/2006 21:55:00*0.7817*0.7821*0.78265*0.7816
08/14/2006 22:00:00*0.78205*0.78125*0.7822*0.78125
08/14/2006 22:05:00*0.7813*0.7813*0.7815*0.7811
08/14/2006 22:10:00*0.7815*0.781*0.7815*0.78055
08/14/2006 22:15:00*0.7808*0.7809*0.781*0.78055
08/14/2006 22:20:00*0.7808*0.77985*0.7811*0.77955
08/14/2006 22:25:00*0.7798*0.78005*0.7803*0.7797
08/14/2006 22:30:00*0.7802*0.78*0.7803*0.77975
08/14/2006 22:35:00*0.7801*0.78075*0.7809*0.77995
08/14/2006 22:40:00*0.7808*0.7805*0.7809*0.78025
08/14/2006 22:45:00*0.78065*0.781*0.781*0.7805
08/14/2006 22:50:00*0.7811*0.7813*0.7814*0.7808
08/14/2006 22:55:00*0.7812*0.7813*0.7816*0.78105
08/14/2006 23:00:00*0.7812*0.7812*0.7814*0.78105
08/14/2006 23:05:00*0.7814*0.7813*0.7815*0.7809
08/14/2006 23:10:00*0.7812*0.7814*0.7816*0.78105
08/14/2006 23:15:00*0.7813*0.7812*0.7814*0.78105
08/14/2006 23:20:00*0.7812*0.7811*0.7816*0.7808
08/14/2006 23:25:00*0.781*0.78125*0.78125*0.78095
08/14/2006 23:30:00*0.78115*0.78125*0.7815*0.78105
08/14/2006 23:35:00*0.7813*0.7811*0.7814*0.781
08/14/2006 23:40:00*0.7808*0.7812*0.7812*0.7808
08/14/2006 23:45:00*0.7811*0.7812*0.7814*0.78075
08/14/2006 23:50:00*0.7812*0.7814*0.7817*0.7812
08/14/2006 23:55:00*0.7815*0.78135*0.7816*0.78125
08/15/2006 00:00:00*0.7815*0.7812*0.7816*0.7809
08/15/2006 00:05:00*0.781*0.7811*0.7814*0.78085
08/15/2006 00:10:00*0.781*0.78145*0.7816*0.78095
08/15/2006 00:15:00*0.78155*0.7816*0.7816*0.78095
08/15/2006 00:20:00*0.7819*0.7818*0.7821*0.78145
08/15/2006 00:25:00*0.7819*0.7818*0.7821*0.7816
08/15/2006 00:30:00*0.78185*0.7816*0.7819*0.7813
08/15/2006 00:35:00*0.7817*0.78175*0.7818*0.7815
08/15/2006 00:40:00*0.7819*0.7819*0.7822*0.7817
08/15/2006 00:45:00*0.7818*0.7818*0.782*0.78165
08/15/2006 00:50:00*0.7817*0.78195*0.782*0.7817
08/15/2006 00:55:00*0.7819*0.78215*0.7824*0.7819
08/15/2006 01:00:00*0.7821*0.782*0.7822*0.7817
08/15/2006 01:05:00*0.7823*0.78185*0.7823*0.78175
08/15/2006 01:10:00*0.78195*0.7818*0.7821*0.78165
08/15/2006 01:15:00*0.7817*0.7811*0.7819*0.78095
08/15/2006 01:20:00*0.7814*0.78155*0.7818*0.7806
08/15/2006 01:25:00*0.7815*0.7811*0.7817*0.7811
08/15/2006 01:30:00*0.78105*0.7816*0.7816*0.78085
08/15/2006 01:35:00*0.7817*0.7817*0.7819*0.7813
08/15/2006 01:40:00*0.78165*0.7816*0.7819*0.78125
08/15/2006 01:45:00*0.7817*0.78125*0.7818*0.78095
08/15/2006 01:50:00*0.7813*0.7814*0.7816*0.78115
08/15/2006 01:55:00*0.78135*0.78135*0.7816*0.78115
08/15/2006 02:00:00*0.7814*0.7813*0.7816*0.78105
08/15/2006 02:05:00*0.7813*0.7816*0.782*0.78105
08/15/2006 02:10:00*0.78155*0.7815*0.782*0.78145
08/15/2006 02:15:00*0.7816*0.7818*0.7821*0.78135
08/15/2006 02:20:00*0.7821*0.782*0.7821*0.7814
08/15/2006 02:25:00*0.7819*0.7818*0.78235*0.7815
08/15/2006 02:30:00*0.78185*0.7812*0.782*0.7809
08/15/2006 02:35:00*0.7815*0.7814*0.78215*0.78115
08/15/2006 02:40:00*0.7815*0.7816*0.7816*0.78115
08/15/2006 02:45:00*0.7817*0.7818*0.7819*0.78145
08/15/2006 02:50:00*0.7819*0.782*0.7821*0.78155
08/15/2006 02:55:00*0.7821*0.7832*0.7832*0.782
08/15/2006 03:00:00*0.7831*0.78355*0.7836*0.78275
08/15/2006 03:05:00*0.78345*0.7832*0.7836*0.7827
08/15/2006 03:10:00*0.78305*0.78315*0.7835*0.78275
08/15/2006 03:15:00*0.7832*0.78305*0.7835*0.7827
08/15/2006 03:20:00*0.783*0.783*0.7834*0.78285
08/15/2006 03:25:00*0.78295*0.7831*0.7836*0.78245
08/15/2006 03:30:00*0.78295*0.7832*0.7835*0.78295
08/15/2006 03:35:00*0.7832*0.78365*0.7838*0.78305
08/15/2006 03:40:00*0.7836*0.7839*0.784*0.78325
08/15/2006 03:45:00*0.784*0.7837*0.784*0.78345
08/15/2006 03:50:00*0.7836*0.7836*0.7838*0.78335
08/15/2006 03:55:00*0.7835*0.7833*0.7838*0.78295
08/15/2006 04:00:00*0.7831*0.7829*0.7833*0.78255
08/15/2006 04:05:00*0.7833*0.783*0.7833*0.78275
08/15/2006 04:10:00*0.7829*0.783*0.7831*0.7826
08/15/2006 04:15:00*0.7829*0.78295*0.783*0.7828
08/15/2006 04:20:00*0.7831*0.7831*0.7834*0.78265
08/15/2006 04:25:00*0.783*0.7835*0.7835*0.7828
08/15/2006 04:30:00*0.7832*0.783*0.7835*0.78265
08/15/2006 04:35:00*0.7832*0.7835*0.7836*0.78285
08/15/2006 04:40:00*0.7833*0.7836*0.7838*0.7832
08/15/2006 04:45:00*0.7835*0.78355*0.784*0.78335
08/15/2006 04:50:00*0.78345*0.7833*0.78355*0.7829
08/15/2006 04:55:00*0.78325*0.7835*0.7838*0.7831
08/15/2006 05:00:00*0.7833*0.78345*0.784*0.78325
08/15/2006 05:05:00*0.7834*0.7841*0.7843*0.78325
08/15/2006 05:10:00*0.784*0.78355*0.7841*0.78335
08/15/2006 05:15:00*0.7834*0.7835*0.7837*0.78325
08/15/2006 05:20:00*0.7836*0.7833*0.7836*0.78295
08/15/2006 05:25:00*0.78315*0.78315*0.7841*0.78315
08/15/2006 05:30:00*0.7835*0.7838*0.78385*0.78315
08/15/2006 05:35:00*0.7839*0.78385*0.7842*0.78355
08/15/2006 05:40:00*0.7839*0.784*0.78405*0.78355
08/15/2006 05:45:00*0.78415*0.78435*0.78455*0.784
08/15/2006 05:50:00*0.7843*0.7842*0.7846*0.784
08/15/2006 05:55:00*0.7843*0.7845*0.78465*0.784
08/15/2006 06:00:00*0.7844*0.78465*0.785*0.7844
08/15/2006 06:05:00*0.7848*0.785*0.785*0.7845
08/15/2006 06:10:00*0.7847*0.7847*0.7852*0.7845
08/15/2006 06:15:00*0.7848*0.7847*0.7852*0.7844
08/15/2006 06:20:00*0.785*0.7852*0.7853*0.7847
08/15/2006 06:25:00*0.7851*0.7853*0.7854*0.78495
08/15/2006 06:30:00*0.7852*0.7857*0.7858*0.78515
08/15/2006 06:35:00*0.7854*0.7857*0.786*0.78515
08/15/2006 06:40:00*0.7858*0.7855*0.7858*0.78525
08/15/2006 06:45:00*0.7856*0.7858*0.7858*0.78525
08/15/2006 06:50:00*0.7856*0.7853*0.7858*0.78505
08/15/2006 06:55:00*0.7852*0.7853*0.7859*0.78505
08/15/2006 07:00:00*0.78515*0.7856*0.7858*0.78495
08/15/2006 07:05:00*0.7855*0.7855*0.7857*0.78505
08/15/2006 07:10:00*0.7854*0.78475*0.7855*0.78465
08/15/2006 07:15:00*0.7848*0.7849*0.7853*0.7844
08/15/2006 07:20:00*0.785*0.7843*0.785*0.78365
08/15/2006 07:25:00*0.7846*0.78415*0.7846*0.78415
08/15/2006 07:30:00*0.7845*0.7847*0.7848*0.7841
08/15/2006 07:35:00*0.7845*0.78435*0.78485*0.78435
08/15/2006 07:40:00*0.7845*0.78455*0.7847*0.78435
08/15/2006 07:45:00*0.7845*0.7845*0.7852*0.7843
08/15/2006 07:50:00*0.7844*0.7845*0.7847*0.7841
08/15/2006 07:55:00*0.7846*0.7846*0.785*0.78435
08/15/2006 08:00:00*0.7845*0.7845*0.7847*0.7843
08/15/2006 08:05:00*0.7845*0.7846*0.7848*0.7844
08/15/2006 08:10:00*0.78445*0.7848*0.785*0.78445
08/15/2006 08:15:00*0.7846*0.7848*0.7853*0.7845
08/15/2006 08:20:00*0.7849*0.785*0.7851*0.78455
08/15/2006 08:25:00*0.7849*0.7848*0.785*0.78465
08/15/2006 08:30:00*0.785*0.7848*0.7853*0.7846
08/15/2006 08:35:00*0.7849*0.78405*0.7854*0.78265
08/15/2006 08:40:00*0.7842*0.7849*0.78525*0.78395
08/15/2006 08:45:00*0.7851*0.78475*0.7853*0.78435
08/15/2006 08:50:00*0.7849*0.7849*0.7853*0.7845
08/15/2006 08:55:00*0.7848*0.7847*0.7849*0.7841
08/15/2006 09:00:00*0.7848*0.784*0.7851*0.78385
08/15/2006 09:05:00*0.7843*0.7837*0.7854*0.78335
08/15/2006 09:10:00*0.7839*0.7833*0.784*0.7827
08/15/2006 09:15:00*0.7832*0.78345*0.784*0.78295
08/15/2006 09:20:00*0.7833*0.78365*0.7838*0.78315
08/15/2006 09:25:00*0.7837*0.7837*0.784*0.78345
08/15/2006 09:30:00*0.7836*0.783*0.7837*0.78295
08/15/2006 09:35:00*0.7829*0.7831*0.7833*0.78275
08/15/2006 09:40:00*0.7832*0.78305*0.7833*0.7825
08/15/2006 09:45:00*0.7831*0.7831*0.7834*0.78255
08/15/2006 09:50:00*0.7834*0.7828*0.7834*0.78245
08/15/2006 09:55:00*0.7829*0.783*0.7832*0.78245
08/15/2006 10:00:00*0.7829*0.7831*0.7832*0.7827
08/15/2006 10:05:00*0.7832*0.78315*0.7833*0.78275
08/15/2006 10:10:00*0.7832*0.7834*0.7837*0.7829
08/15/2006 10:15:00*0.78345*0.7835*0.7837*0.78315
08/15/2006 10:20:00*0.7836*0.78345*0.78395*0.7832
08/15/2006 10:25:00*0.7836*0.7837*0.7839*0.7832
08/15/2006 10:30:00*0.7836*0.7841*0.7842*0.7836
08/15/2006 10:35:00*0.784*0.78375*0.7842*0.7836
08/15/2006 10:40:00*0.78385*0.78415*0.78415*0.7837
08/15/2006 10:45:00*0.784*0.7839*0.7844*0.78375
08/15/2006 10:50:00*0.7842*0.7846*0.78475*0.7839
08/15/2006 10:55:00*0.78455*0.7848*0.7849*0.7844
08/15/2006 11:00:00*0.78465*0.7849*0.78525*0.7846
08/15/2006 11:05:00*0.78495*0.7845*0.7851*0.78445
08/15/2006 11:10:00*0.78455*0.7845*0.7847*0.7841
08/15/2006 11:15:00*0.7844*0.7847*0.7849*0.7844
08/15/2006 11:20:00*0.7849*0.7846*0.7849*0.78435
08/15/2006 11:25:00*0.78465*0.7845*0.7847*0.78425
08/15/2006 11:30:00*0.7844*0.7838*0.7846*0.7833
08/15/2006 11:35:00*0.7838*0.78355*0.7839*0.78335
08/15/2006 11:40:00*0.7836*0.7841*0.7842*0.78345
08/15/2006 11:45:00*0.784*0.78445*0.7846*0.78395
08/15/2006 11:50:00*0.7846*0.78435*0.7847*0.78425
08/15/2006 11:55:00*0.7844*0.7844*0.7847*0.78425
08/15/2006 12:00:00*0.7843*0.7845*0.7847*0.78425
08/15/2006 12:05:00*0.7845*0.7844*0.7847*0.7844
08/15/2006 12:10:00*0.7845*0.7846*0.7848*0.7844
08/15/2006 12:15:00*0.78465*0.7849*0.7851*0.7843
08/15/2006 12:20:00*0.7849*0.7845*0.7851*0.7843
08/15/2006 12:25:00*0.78445*0.7844*0.7847*0.78415
08/15/2006 12:30:00*0.7845*0.7844*0.7845*0.78425
08/15/2006 12:35:00*0.7844*0.7843*0.7845*0.78415
08/15/2006 12:40:00*0.78425*0.7845*0.7848*0.7842
08/15/2006 12:45:00*0.7846*0.7845*0.7846*0.7844
08/15/2006 12:50:00*0.7846*0.7847*0.785*0.7845
08/15/2006 12:55:00*0.7849*0.7844*0.7849*0.7843
08/15/2006 13:00:00*0.7843*0.7844*0.7848*0.7843
08/15/2006 13:05:00*0.7847*0.7842*0.7847*0.78395
08/15/2006 13:10:00*0.78425*0.7842*0.7844*0.78375
08/15/2006 13:15:00*0.7844*0.7843*0.7846*0.7842
08/15/2006 13:20:00*0.7845*0.784*0.7845*0.7839
08/15/2006 13:25:00*0.7841*0.7845*0.7847*0.784
08/15/2006 13:30:00*0.7846*0.78425*0.7846*0.78415
08/15/2006 13:35:00*0.78435*0.7843*0.7847*0.7841
08/15/2006 13:40:00*0.7844*0.7844*0.785*0.78415
08/15/2006 13:45:00*0.7845*0.7843*0.7846*0.78415
08/15/2006 13:50:00*0.7843*0.78415*0.7844*0.784
08/15/2006 13:55:00*0.78405*0.7842*0.7844*0.784
08/15/2006 14:00:00*0.7841*0.7841*0.7844*0.78395
08/15/2006 14:05:00*0.7843*0.7841*0.7845*0.784
08/15/2006 14:10:00*0.7843*0.7841*0.7844*0.78395
08/15/2006 14:15:00*0.7842*0.7842*0.7848*0.78405
08/15/2006 14:20:00*0.7843*0.7845*0.7848*0.7842
08/15/2006 14:25:00*0.7848*0.7847*0.785*0.78445
08/15/2006 14:30:00*0.7845*0.78445*0.785*0.78445
08/15/2006 14:35:00*0.78455*0.78485*0.7851*0.7844
08/15/2006 14:40:00*0.7849*0.7851*0.7853*0.7848
08/15/2006 14:45:00*0.785*0.7853*0.7855*0.78495
08/15/2006 14:50:00*0.7856*0.7852*0.7857*0.78485
08/15/2006 14:55:00*0.78515*0.78525*0.7854*0.78495
08/15/2006 15:00:00*0.7852*0.7852*0.7856*0.78495
08/15/2006 15:05:00*0.7854*0.78535*0.7857*0.7852
08/15/2006 15:10:00*0.78545*0.78535*0.7855*0.7853
08/15/2006 15:15:00*0.7853*0.78525*0.78535*0.78515
08/15/2006 15:20:00*0.7849*0.78525*0.7854*0.7849
08/15/2006 15:25:00*0.7851*0.7853*0.7853*0.7851
08/15/2006 15:30:00*0.78515*0.7853*0.7856*0.785
08/15/2006 15:35:00*0.7852*0.7865*0.7865*0.78515
08/15/2006 15:40:00*0.7864*0.78595*0.7867*0.78585
08/15/2006 15:45:00*0.7859*0.7857*0.7862*0.78555
08/15/2006 15:50:00*0.78535*0.7857*0.7862*0.78535
08/15/2006 15:55:00*0.7856*0.7855*0.7859*0.7855
08/15/2006 16:00:00*0.7861*0.7859*0.7861*0.7855
08/15/2006 16:05:00*0.7853*0.7862*0.7862*0.7852
08/15/2006 16:10:00*0.7861*0.786*0.7862*0.7859
08/15/2006 16:15:00*0.78585*0.78585*0.786*0.78575
08/15/2006 16:20:00*0.786*0.78545*0.7861*0.78545
08/15/2006 16:25:00*0.7856*0.7854*0.7856*0.78515
08/15/2006 16:30:00*0.78525*0.78525*0.7859*0.78525
08/15/2006 16:35:00*0.7854*0.78535*0.7859*0.78525
08/15/2006 16:40:00*0.7854*0.7852*0.7854*0.7852
08/15/2006 16:45:00*0.7855*0.78555*0.7859*0.7852
08/15/2006 16:50:00*0.78565*0.78515*0.7859*0.78505
08/15/2006 16:55:00*0.78525*0.7854*0.7856*0.78515
08/15/2006 17:00:00*0.7852*0.78535*0.7856*0.78495
