08/09/2006 17:05:00*0.7722*0.77205*0.7723*0.7718
08/09/2006 17:10:00*0.7722*0.77175*0.7722*0.77175
08/09/2006 17:15:00*0.77165*0.77145*0.7718*0.77135
08/09/2006 17:20:00*0.7716*0.7715*0.7718*0.77145
08/09/2006 17:25:00*0.7716*0.7715*0.7716*0.77125
08/09/2006 17:30:00*0.77135*0.77145*0.7716*0.77135
08/09/2006 17:35:00*0.7716*0.7713*0.7716*0.7713
08/09/2006 17:40:00*0.77125*0.77145*0.7717*0.77115
08/09/2006 17:45:00*0.7715*0.7714*0.7716*0.7714
08/09/2006 17:50:00*0.7715*0.7715*0.7717*0.77115
08/09/2006 17:55:00*0.77145*0.7713*0.7715*0.77105
08/09/2006 18:00:00*0.7712*0.7705*0.7714*0.7705
08/09/2006 18:05:00*0.7704*0.7707*0.771*0.77025
08/09/2006 18:10:00*0.77075*0.7707*0.7709*0.77045
08/09/2006 18:15:00*0.7705*0.77055*0.7713*0.77045
08/09/2006 18:20:00*0.7709*0.7709*0.7712*0.77055
08/09/2006 18:25:00*0.77085*0.77105*0.7716*0.77085
08/09/2006 18:30:00*0.7712*0.7712*0.7713*0.77105
08/09/2006 18:35:00*0.7711*0.77105*0.7717*0.7708
08/09/2006 18:40:00*0.7712*0.77095*0.7714*0.77085
08/09/2006 18:45:00*0.7711*0.77115*0.7717*0.7707
08/09/2006 18:50:00*0.7711*0.7744*0.7749*0.7711
08/09/2006 18:55:00*0.7743*0.7751*0.7754*0.7741
08/09/2006 19:00:00*0.775*0.7744*0.7752*0.77405
08/09/2006 19:05:00*0.7745*0.77535*0.776*0.77425
08/09/2006 19:10:00*0.7754*0.77485*0.77565*0.77485
08/09/2006 19:15:00*0.7751*0.7753*0.7755*0.7749
08/09/2006 19:20:00*0.7753*0.7752*0.7755*0.77485
08/09/2006 19:25:00*0.7753*0.77495*0.7755*0.77495
08/09/2006 19:30:00*0.775*0.77565*0.776*0.77495
08/09/2006 19:35:00*0.7758*0.7758*0.7767*0.77565
08/09/2006 19:40:00*0.7757*0.7763*0.7767*0.77545
08/09/2006 19:45:00*0.77625*0.77665*0.7772*0.77595
08/09/2006 19:50:00*0.7768*0.77665*0.777*0.77615
08/09/2006 19:55:00*0.7767*0.77655*0.777*0.77645
08/09/2006 20:00:00*0.77675*0.7764*0.7768*0.77625
08/09/2006 20:05:00*0.7764*0.7765*0.7765*0.77585
08/09/2006 20:10:00*0.7764*0.7771*0.7771*0.77605
08/09/2006 20:15:00*0.777*0.77685*0.7772*0.77675
08/09/2006 20:20:00*0.7772*0.7767*0.7772*0.7767
08/09/2006 20:25:00*0.7769*0.77655*0.7769*0.77645
08/09/2006 20:30:00*0.7765*0.7766*0.7766*0.77635
08/09/2006 20:35:00*0.7766*0.7764*0.7767*0.77615
08/09/2006 20:40:00*0.7765*0.7769*0.7772*0.7764
08/09/2006 20:45:00*0.777*0.77685*0.7771*0.77675
08/09/2006 20:50:00*0.777*0.77715*0.7773*0.77645
08/09/2006 20:55:00*0.7771*0.7771*0.7774*0.77685
08/09/2006 21:00:00*0.7772*0.77725*0.7774*0.77685
08/09/2006 21:05:00*0.7773*0.77635*0.7774*0.77635
08/09/2006 21:10:00*0.7764*0.7765*0.7767*0.77605
08/09/2006 21:15:00*0.77645*0.7766*0.7767*0.77645
08/09/2006 21:20:00*0.7767*0.7763*0.7767*0.77615
08/09/2006 21:25:00*0.7765*0.776*0.7765*0.77555
08/09/2006 21:30:00*0.7761*0.77505*0.7763*0.77495
08/09/2006 21:35:00*0.775*0.7755*0.7763*0.77495
08/09/2006 21:40:00*0.7757*0.77495*0.7758*0.7738
08/09/2006 21:45:00*0.7751*0.77535*0.7757*0.7747
08/09/2006 21:50:00*0.7754*0.7756*0.7758*0.77485
08/09/2006 21:55:00*0.7757*0.7761*0.77755*0.77545
08/09/2006 22:00:00*0.7762*0.7766*0.7768*0.77565
08/09/2006 22:05:00*0.7767*0.7765*0.7768*0.7763
08/09/2006 22:10:00*0.7766*0.7762*0.77665*0.7761
08/09/2006 22:15:00*0.77635*0.7763*0.7766*0.7761
08/09/2006 22:20:00*0.7763*0.7761*0.77645*0.7756
08/09/2006 22:25:00*0.776*0.7763*0.7764*0.776
08/09/2006 22:30:00*0.77645*0.7763*0.7765*0.7759
08/09/2006 22:35:00*0.7762*0.7763*0.77635*0.7761
08/09/2006 22:40:00*0.7762*0.7762*0.77635*0.776
08/09/2006 22:45:00*0.776*0.77605*0.7763*0.7759
08/09/2006 22:50:00*0.7764*0.7761*0.7764*0.7759
08/09/2006 22:55:00*0.7762*0.77595*0.7763*0.77595
08/09/2006 23:00:00*0.77595*0.7761*0.7765*0.77595
08/09/2006 23:05:00*0.7761*0.7763*0.7764*0.7758
08/09/2006 23:10:00*0.7764*0.7761*0.7765*0.7761
08/09/2006 23:15:00*0.7762*0.77605*0.7763*0.776
08/09/2006 23:20:00*0.7764*0.77615*0.7764*0.7759
08/09/2006 23:25:00*0.7765*0.7761*0.7765*0.77605
08/09/2006 23:30:00*0.77605*0.7762*0.77635*0.77595
08/09/2006 23:35:00*0.7762*0.7759*0.7763*0.77545
08/09/2006 23:40:00*0.7758*0.776*0.7762*0.7756
08/09/2006 23:45:00*0.7759*0.7761*0.7763*0.77575
08/09/2006 23:50:00*0.7762*0.7759*0.7762*0.7754
08/09/2006 23:55:00*0.77595*0.77585*0.776*0.77565
08/10/2006 00:00:00*0.7759*0.7758*0.776*0.77565
08/10/2006 00:05:00*0.7758*0.77595*0.7761*0.7757
08/10/2006 00:10:00*0.7761*0.77605*0.7764*0.77595
08/10/2006 00:15:00*0.7761*0.7763*0.7763*0.77595
08/10/2006 00:20:00*0.7762*0.776*0.7765*0.7759
08/10/2006 00:25:00*0.7763*0.7759*0.7763*0.77575
08/10/2006 00:30:00*0.776*0.77605*0.7762*0.77585
08/10/2006 00:35:00*0.7766*0.7764*0.7766*0.77595
08/10/2006 00:40:00*0.7767*0.7761*0.7767*0.77605
08/10/2006 00:45:00*0.7762*0.77635*0.7765*0.7761
08/10/2006 00:50:00*0.7764*0.7761*0.7764*0.77595
08/10/2006 00:55:00*0.776*0.776*0.7761*0.7755
08/10/2006 01:00:00*0.77595*0.7759*0.7763*0.7757
08/10/2006 01:05:00*0.7758*0.77615*0.7762*0.7758
08/10/2006 01:10:00*0.7763*0.7765*0.7766*0.77615
08/10/2006 01:15:00*0.7764*0.7764*0.7766*0.77625
08/10/2006 01:20:00*0.7765*0.7761*0.7773*0.77585
08/10/2006 01:25:00*0.7764*0.7765*0.7768*0.77575
08/10/2006 01:30:00*0.7764*0.7766*0.7766*0.77635
08/10/2006 01:35:00*0.7765*0.77625*0.7766*0.77605
08/10/2006 01:40:00*0.77615*0.776*0.7765*0.77555
08/10/2006 01:45:00*0.77595*0.7759*0.7762*0.7757
08/10/2006 01:50:00*0.7759*0.77615*0.7765*0.77575
08/10/2006 01:55:00*0.7762*0.776*0.7765*0.77585
08/10/2006 02:00:00*0.7759*0.7761*0.7762*0.77565
08/10/2006 02:05:00*0.7762*0.7757*0.7762*0.77525
08/10/2006 02:10:00*0.7756*0.7757*0.7758*0.77525
08/10/2006 02:15:00*0.7756*0.77525*0.776*0.77515
08/10/2006 02:20:00*0.7757*0.77535*0.7758*0.77435
08/10/2006 02:25:00*0.7754*0.7746*0.7755*0.77415
08/10/2006 02:30:00*0.7745*0.7745*0.7748*0.77405
08/10/2006 02:35:00*0.7745*0.7747*0.7751*0.77365
08/10/2006 02:40:00*0.7748*0.7746*0.7748*0.77435
08/10/2006 02:45:00*0.7744*0.7744*0.7748*0.77395
08/10/2006 02:50:00*0.7744*0.7743*0.77475*0.77395
08/10/2006 02:55:00*0.77435*0.7743*0.7748*0.77405
08/10/2006 03:00:00*0.7742*0.7744*0.7746*0.77405
08/10/2006 03:05:00*0.7743*0.77455*0.7749*0.77365
08/10/2006 03:10:00*0.7746*0.775*0.7755*0.77425
08/10/2006 03:15:00*0.7751*0.7744*0.7751*0.77415
08/10/2006 03:20:00*0.7744*0.7741*0.7745*0.77385
08/10/2006 03:25:00*0.774*0.7741*0.7744*0.77365
08/10/2006 03:30:00*0.7742*0.7734*0.7745*0.77325
08/10/2006 03:35:00*0.7732*0.7736*0.7739*0.77315
08/10/2006 03:40:00*0.7735*0.7738*0.7739*0.77335
08/10/2006 03:45:00*0.77385*0.7733*0.7744*0.77275
08/10/2006 03:50:00*0.7732*0.77375*0.77375*0.7729
08/10/2006 03:55:00*0.7738*0.77415*0.7745*0.77315
08/10/2006 04:00:00*0.77425*0.7745*0.7746*0.77385
08/10/2006 04:05:00*0.77415*0.7742*0.7745*0.77365
08/10/2006 04:10:00*0.7744*0.7747*0.7747*0.77395
08/10/2006 04:15:00*0.7746*0.77455*0.7756*0.77435
08/10/2006 04:20:00*0.7746*0.77565*0.7759*0.77415
08/10/2006 04:25:00*0.7756*0.77535*0.7757*0.77505
08/10/2006 04:30:00*0.7755*0.77545*0.777*0.77515
08/10/2006 04:35:00*0.7757*0.7759*0.7759*0.77525
08/10/2006 04:40:00*0.7758*0.7756*0.7761*0.7755
08/10/2006 04:45:00*0.77555*0.7763*0.7765*0.7755
08/10/2006 04:50:00*0.7766*0.7761*0.7766*0.77575
08/10/2006 04:55:00*0.7762*0.77515*0.7762*0.77495
08/10/2006 05:00:00*0.7753*0.7758*0.7759*0.77515
08/10/2006 05:05:00*0.7754*0.7755*0.776*0.77495
08/10/2006 05:10:00*0.7756*0.776*0.7762*0.77545
08/10/2006 05:15:00*0.77595*0.77565*0.7762*0.77555
08/10/2006 05:20:00*0.7759*0.77565*0.7761*0.77525
08/10/2006 05:25:00*0.7758*0.776*0.776*0.77505
08/10/2006 05:30:00*0.77585*0.77535*0.776*0.7753
08/10/2006 05:35:00*0.7754*0.77535*0.776*0.7753
08/10/2006 05:40:00*0.7755*0.7752*0.7758*0.77505
08/10/2006 05:45:00*0.7753*0.7754*0.7757*0.7752
08/10/2006 05:50:00*0.7754*0.7755*0.7756*0.77515
08/10/2006 05:55:00*0.77535*0.776*0.7761*0.77535
08/10/2006 06:00:00*0.7761*0.7757*0.7763*0.77555
08/10/2006 06:05:00*0.7759*0.77615*0.7763*0.7755
08/10/2006 06:10:00*0.7763*0.77605*0.7764*0.77585
08/10/2006 06:15:00*0.7761*0.7762*0.7764*0.77595
08/10/2006 06:20:00*0.77615*0.776*0.7763*0.77545
08/10/2006 06:25:00*0.7759*0.7759*0.7761*0.77575
08/10/2006 06:30:00*0.776*0.7761*0.7764*0.77575
08/10/2006 06:35:00*0.7761*0.7762*0.7764*0.776
08/10/2006 06:40:00*0.7763*0.7765*0.7767*0.77605
08/10/2006 06:45:00*0.77645*0.7773*0.7774*0.77625
08/10/2006 06:50:00*0.7773*0.77725*0.7775*0.77695
08/10/2006 06:55:00*0.77715*0.7776*0.7777*0.7771
08/10/2006 07:00:00*0.7777*0.7776*0.7779*0.7774
08/10/2006 07:05:00*0.7779*0.7774*0.778*0.77725
08/10/2006 07:10:00*0.77725*0.7781*0.7785*0.77725
08/10/2006 07:15:00*0.778*0.778*0.7785*0.77765
08/10/2006 07:20:00*0.7781*0.77805*0.7782*0.77785
08/10/2006 07:25:00*0.7781*0.7773*0.7781*0.77695
08/10/2006 07:30:00*0.77735*0.7776*0.7778*0.777
08/10/2006 07:35:00*0.7777*0.77735*0.7777*0.77735
08/10/2006 07:40:00*0.7774*0.7776*0.7777*0.77705
08/10/2006 07:45:00*0.7775*0.7776*0.7778*0.77725
08/10/2006 07:50:00*0.7776*0.7775*0.7778*0.7773
08/10/2006 07:55:00*0.77745*0.7774*0.7777*0.7772
08/10/2006 08:00:00*0.7775*0.77745*0.7777*0.7772
08/10/2006 08:05:00*0.7776*0.7774*0.7779*0.77715
08/10/2006 08:10:00*0.7773*0.7774*0.7781*0.77705
08/10/2006 08:15:00*0.77725*0.7778*0.778*0.77715
08/10/2006 08:20:00*0.7777*0.7781*0.7782*0.77755
08/10/2006 08:25:00*0.778*0.7778*0.7782*0.77765
08/10/2006 08:30:00*0.7777*0.778*0.778*0.77745
08/10/2006 08:35:00*0.7781*0.7782*0.7789*0.7771
08/10/2006 08:40:00*0.77815*0.7788*0.7794*0.77805
08/10/2006 08:45:00*0.7789*0.7783*0.7794*0.77815
08/10/2006 08:50:00*0.7782*0.7786*0.7788*0.77815
08/10/2006 08:55:00*0.7787*0.77835*0.7788*0.77825
08/10/2006 09:00:00*0.7785*0.77845*0.7787*0.778
08/10/2006 09:05:00*0.7784*0.77895*0.77905*0.7784
08/10/2006 09:10:00*0.7789*0.779*0.7792*0.77865
08/10/2006 09:15:00*0.7792*0.7791*0.7795*0.77875
08/10/2006 09:20:00*0.7793*0.77995*0.78*0.7791
08/10/2006 09:25:00*0.78*0.7802*0.7805*0.7797
08/10/2006 09:30:00*0.78015*0.77995*0.7802*0.7794
08/10/2006 09:35:00*0.7801*0.78015*0.7806*0.77975
08/10/2006 09:40:00*0.78025*0.7809*0.781*0.77995
08/10/2006 09:45:00*0.7808*0.7814*0.7815*0.78045
08/10/2006 09:50:00*0.781*0.7817*0.7819*0.78095
08/10/2006 09:55:00*0.78175*0.7819*0.7821*0.78075
08/10/2006 10:00:00*0.782*0.78195*0.7823*0.78175
08/10/2006 10:05:00*0.782*0.7827*0.783*0.78165
08/10/2006 10:10:00*0.7829*0.78265*0.7834*0.78255
08/10/2006 10:15:00*0.78275*0.7825*0.7831*0.78215
08/10/2006 10:20:00*0.78255*0.7826*0.7831*0.78215
08/10/2006 10:25:00*0.78255*0.7829*0.7831*0.78205
08/10/2006 10:30:00*0.78295*0.78245*0.7832*0.78205
08/10/2006 10:35:00*0.7824*0.78315*0.7836*0.78225
08/10/2006 10:40:00*0.78325*0.7834*0.7845*0.78315
08/10/2006 10:45:00*0.78325*0.78395*0.7842*0.78315
08/10/2006 10:50:00*0.784*0.78375*0.7844*0.78355
08/10/2006 10:55:00*0.78365*0.7835*0.784*0.78315
08/10/2006 11:00:00*0.7834*0.78365*0.7839*0.78335
08/10/2006 11:05:00*0.78355*0.7835*0.7839*0.78325
08/10/2006 11:10:00*0.7833*0.7833*0.7836*0.78315
08/10/2006 11:15:00*0.7834*0.7835*0.7836*0.78315
08/10/2006 11:20:00*0.7836*0.78355*0.7842*0.78325
08/10/2006 11:25:00*0.78365*0.78315*0.7842*0.78305
08/10/2006 11:30:00*0.78325*0.7831*0.7839*0.78275
08/10/2006 11:35:00*0.7831*0.7836*0.7836*0.78295
08/10/2006 11:40:00*0.7835*0.7836*0.784*0.7832
08/10/2006 11:45:00*0.7838*0.7831*0.7841*0.78295
08/10/2006 11:50:00*0.7834*0.7828*0.78365*0.78275
08/10/2006 11:55:00*0.78265*0.7832*0.7835*0.7826
08/10/2006 12:00:00*0.7834*0.7837*0.7838*0.7832
08/10/2006 12:05:00*0.78365*0.783*0.7838*0.78275
08/10/2006 12:10:00*0.78295*0.78275*0.7833*0.78255
08/10/2006 12:20:00*0.783*0.78285*0.7832*0.78245
08/10/2006 12:30:00*0.7828*0.7829*0.7831*0.78245
08/10/2006 12:35:00*0.78285*0.7828*0.7832*0.78265
08/10/2006 12:40:00*0.78275*0.783*0.7832*0.7827
08/10/2006 12:45:00*0.7831*0.78315*0.7833*0.78285
08/10/2006 12:50:00*0.7832*0.7834*0.7836*0.78305
08/10/2006 12:55:00*0.7835*0.7834*0.7836*0.7831
08/10/2006 13:00:00*0.7836*0.7834*0.7837*0.7832
08/10/2006 13:05:00*0.7837*0.78335*0.7838*0.78315
08/10/2006 13:10:00*0.7837*0.78335*0.7839*0.78315
08/10/2006 13:15:00*0.78315*0.783*0.7835*0.78285
08/10/2006 13:20:00*0.7833*0.7831*0.7833*0.78275
08/10/2006 13:25:00*0.783*0.7829*0.7832*0.78255
08/10/2006 13:30:00*0.78275*0.7825*0.7829*0.7823
08/10/2006 13:35:00*0.7826*0.78225*0.7827*0.78205
08/10/2006 13:40:00*0.7824*0.7823*0.7825*0.7821
08/10/2006 13:45:00*0.78215*0.7823*0.7824*0.78215
08/10/2006 13:50:00*0.7822*0.7822*0.7826*0.7821
08/10/2006 13:55:00*0.7823*0.78225*0.7826*0.78215
08/10/2006 14:00:00*0.7822*0.7822*0.7827*0.78195
08/10/2006 14:05:00*0.7824*0.7829*0.7829*0.782
08/10/2006 14:10:00*0.7826*0.7825*0.7829*0.78235
08/10/2006 14:15:00*0.7825*0.7819*0.7826*0.78175
08/10/2006 14:25:00*0.78175*0.78185*0.7821*0.78175
08/10/2006 14:30:00*0.78165*0.7818*0.7819*0.78155
08/10/2006 14:35:00*0.7815*0.7814*0.7818*0.78125
08/10/2006 14:40:00*0.78135*0.7819*0.7819*0.78125
08/10/2006 14:45:00*0.7813*0.7813*0.7819*0.7811
08/10/2006 14:50:00*0.7812*0.7811*0.7813*0.78075
08/10/2006 15:00:00*0.781*0.7807*0.7814*0.7805
08/10/2006 15:20:00*0.78095*0.7812*0.7812*0.78085
08/10/2006 15:25:00*0.78075*0.7811*0.7812*0.78075
08/10/2006 15:30:00*0.78095*0.78085*0.7811*0.78075
08/10/2006 15:35:00*0.7808*0.781*0.7813*0.7808
08/10/2006 15:40:00*0.7812*0.781*0.7812*0.78085
08/10/2006 15:45:00*0.7809*0.7811*0.7812*0.78085
08/10/2006 15:50:00*0.7813*0.78095*0.7814*0.78095
08/10/2006 15:55:00*0.7813*0.7811*0.7813*0.78095
08/10/2006 16:00:00*0.7812*0.7813*0.7813*0.78105
08/10/2006 16:05:00*0.7813*0.781*0.7813*0.78075
08/10/2006 16:10:00*0.7811*0.7811*0.7812*0.78095
08/10/2006 16:15:00*0.7813*0.7813*0.7813*0.7811
08/10/2006 16:20:00*0.7812*0.78105*0.7813*0.78085
08/10/2006 16:25:00*0.78095*0.78105*0.78125*0.78095
08/10/2006 16:30:00*0.781*0.78075*0.7813*0.78075
08/10/2006 16:35:00*0.7809*0.78095*0.781*0.78065
08/10/2006 16:40:00*0.78085*0.78105*0.7814*0.78075
08/10/2006 16:45:00*0.78115*0.7809*0.7812*0.78075
08/10/2006 16:50:00*0.7811*0.7811*0.7811*0.78075
08/10/2006 16:55:00*0.7809*0.78085*0.7812*0.78085
08/10/2006 17:00:00*0.78095*0.7811*0.7811*0.7808
