07/24/2006 17:05:00*0.7761*0.7757*0.7763*0.77555
07/24/2006 17:10:00*0.7758*0.7759*0.7764*0.77545
07/24/2006 17:15:00*0.77595*0.77555*0.7764*0.77555
07/24/2006 17:20:00*0.7761*0.77605*0.7763*0.77555
07/24/2006 17:25:00*0.77595*0.7757*0.7762*0.7757
07/24/2006 17:30:00*0.776*0.7761*0.7762*0.7757
07/24/2006 17:35:00*0.7763*0.77625*0.7763*0.776
07/24/2006 17:40:00*0.7762*0.77615*0.7763*0.77595
07/24/2006 17:45:00*0.7761*0.7762*0.7762*0.77595
07/24/2006 17:50:00*0.7763*0.77605*0.7763*0.77595
07/24/2006 17:55:00*0.7762*0.7762*0.7763*0.77595
07/24/2006 18:00:00*0.77605*0.77625*0.7763*0.77605
07/24/2006 18:05:00*0.7763*0.7766*0.7766*0.77615
07/24/2006 18:10:00*0.7762*0.7764*0.7766*0.7761
07/24/2006 18:15:00*0.7765*0.7764*0.7765*0.7763
07/24/2006 18:20:00*0.7766*0.77635*0.7766*0.77635
07/24/2006 18:25:00*0.7765*0.7764*0.7765*0.77635
07/24/2006 18:30:00*0.7765*0.7765*0.7766*0.7764
07/24/2006 18:35:00*0.7767*0.7763*0.7767*0.77615
07/24/2006 18:40:00*0.7761*0.77615*0.7763*0.77585
07/24/2006 18:45:00*0.7764*0.77635*0.7764*0.7761
07/24/2006 18:50:00*0.7764*0.7766*0.7768*0.77625
07/24/2006 18:55:00*0.77645*0.77635*0.7766*0.77625
07/24/2006 19:00:00*0.7763*0.77645*0.7768*0.7761
07/24/2006 19:05:00*0.7766*0.77635*0.7766*0.77635
07/24/2006 19:10:00*0.7763*0.7766*0.7766*0.77625
07/24/2006 19:15:00*0.77645*0.7766*0.7766*0.7764
07/24/2006 19:20:00*0.7768*0.7768*0.777*0.7764
07/24/2006 19:25:00*0.7769*0.77775*0.77775*0.7768
07/24/2006 19:30:00*0.77765*0.7774*0.7778*0.7774
07/24/2006 19:35:00*0.7775*0.77765*0.7778*0.7774
07/24/2006 19:40:00*0.7777*0.7777*0.7781*0.77765
07/24/2006 19:45:00*0.7776*0.77775*0.7779*0.7776
07/24/2006 19:50:00*0.7779*0.7776*0.7779*0.7774
07/24/2006 19:55:00*0.77745*0.7774*0.7776*0.77725
07/24/2006 20:00:00*0.7776*0.7773*0.77765*0.77675
07/24/2006 20:05:00*0.7774*0.7771*0.7774*0.77685
07/24/2006 20:10:00*0.7772*0.77735*0.7774*0.77705
07/24/2006 20:15:00*0.77755*0.77765*0.7779*0.77735
07/24/2006 20:20:00*0.7779*0.7778*0.7781*0.77695
07/24/2006 20:25:00*0.7777*0.77755*0.7779*0.77685
07/24/2006 20:30:00*0.7776*0.7774*0.7779*0.77735
07/24/2006 20:35:00*0.7775*0.7774*0.7775*0.77695
07/24/2006 20:40:00*0.77705*0.7778*0.7778*0.77705
07/24/2006 20:45:00*0.77775*0.77785*0.7784*0.77755
07/24/2006 20:50:00*0.778*0.77775*0.7781*0.77775
07/24/2006 20:55:00*0.7779*0.77805*0.7781*0.77775
07/24/2006 21:00:00*0.7779*0.77785*0.77805*0.77755
07/24/2006 21:05:00*0.7779*0.7783*0.7784*0.77775
07/24/2006 21:10:00*0.7782*0.7783*0.7786*0.77795
07/24/2006 21:15:00*0.77825*0.77835*0.7785*0.77805
07/24/2006 21:20:00*0.7783*0.7784*0.7786*0.77815
07/24/2006 21:25:00*0.7785*0.7783*0.7786*0.7782
07/24/2006 21:30:00*0.77825*0.7785*0.7786*0.77815
07/24/2006 21:35:00*0.77845*0.7785*0.7786*0.7783
07/24/2006 21:40:00*0.7784*0.7784*0.7787*0.77825
07/24/2006 21:45:00*0.7785*0.7786*0.7789*0.7784
07/24/2006 21:50:00*0.7786*0.7786*0.7789*0.7785
07/24/2006 21:55:00*0.77875*0.7788*0.7791*0.7785
07/24/2006 22:00:00*0.7788*0.7792*0.7792*0.7787
07/24/2006 22:05:00*0.7792*0.7795*0.7799*0.77875
07/24/2006 22:10:00*0.7794*0.7796*0.78005*0.77935
07/24/2006 22:15:00*0.7795*0.7794*0.7797*0.77925
07/24/2006 22:20:00*0.7797*0.779*0.7797*0.77875
07/24/2006 22:25:00*0.7791*0.7789*0.7793*0.7787
07/24/2006 22:30:00*0.77875*0.7794*0.7794*0.77875
07/24/2006 22:35:00*0.7795*0.7791*0.7795*0.779
07/24/2006 22:40:00*0.77895*0.779*0.7792*0.77885
07/24/2006 22:45:00*0.7792*0.7791*0.7793*0.77885
07/24/2006 22:50:00*0.7794*0.77875*0.7794*0.77865
07/24/2006 22:55:00*0.7789*0.77865*0.77895*0.77815
07/24/2006 23:00:00*0.7788*0.7788*0.7788*0.7785
07/24/2006 23:05:00*0.7789*0.7786*0.779*0.77855
07/24/2006 23:10:00*0.7787*0.7788*0.7788*0.77845
07/24/2006 23:15:00*0.7788*0.7786*0.7788*0.7784
07/24/2006 23:20:00*0.7788*0.7786*0.779*0.77835
07/24/2006 23:25:00*0.77855*0.7788*0.7791*0.77855
07/24/2006 23:30:00*0.7786*0.7786*0.7788*0.7783
07/24/2006 23:35:00*0.779*0.7787*0.779*0.77845
07/24/2006 23:40:00*0.7786*0.7782*0.7787*0.7779
07/24/2006 23:45:00*0.77825*0.7788*0.77885*0.7781
07/24/2006 23:50:00*0.7786*0.7788*0.7789*0.77855
07/24/2006 23:55:00*0.77875*0.77855*0.77885*0.77845
07/25/2006 00:00:00*0.7787*0.77855*0.7789*0.77845
07/25/2006 00:05:00*0.7787*0.7786*0.7788*0.77835
07/25/2006 00:10:00*0.77845*0.7786*0.77885*0.7783
07/25/2006 00:15:00*0.77875*0.77825*0.7789*0.77825
07/25/2006 00:20:00*0.7784*0.7782*0.7788*0.77785
07/25/2006 00:25:00*0.77805*0.7783*0.7787*0.77805
07/25/2006 00:30:00*0.7784*0.7785*0.7786*0.7783
07/25/2006 00:35:00*0.7786*0.7783*0.7786*0.7782
07/25/2006 00:40:00*0.7784*0.7784*0.7788*0.77825
07/25/2006 00:45:00*0.7783*0.7785*0.7785*0.77815
07/25/2006 00:50:00*0.77845*0.77805*0.7786*0.77805
07/25/2006 00:55:00*0.7782*0.7781*0.7785*0.778
07/25/2006 01:00:00*0.7783*0.7782*0.7786*0.778
07/25/2006 01:05:00*0.7783*0.7781*0.7783*0.77795
07/25/2006 01:10:00*0.7782*0.7782*0.7784*0.77805
07/25/2006 01:15:00*0.7781*0.7782*0.7782*0.7781
07/25/2006 01:20:00*0.7784*0.7779*0.7785*0.77755
07/25/2006 01:25:00*0.77785*0.7778*0.7782*0.77765
07/25/2006 01:30:00*0.7779*0.7778*0.7779*0.77745
07/25/2006 01:35:00*0.7776*0.77745*0.778*0.77735
07/25/2006 01:40:00*0.77735*0.7778*0.778*0.77735
07/25/2006 01:45:00*0.7777*0.778*0.7781*0.77755
07/25/2006 01:50:00*0.7777*0.77785*0.7783*0.7777
07/25/2006 01:55:00*0.77795*0.7781*0.7794*0.77785
07/25/2006 02:00:00*0.778*0.7779*0.7782*0.77765
07/25/2006 02:05:00*0.7777*0.7776*0.7779*0.77735
07/25/2006 02:10:00*0.7775*0.7775*0.7778*0.77735
07/25/2006 02:15:00*0.77755*0.77765*0.778*0.77715
07/25/2006 02:20:00*0.7777*0.7776*0.7779*0.7773
07/25/2006 02:25:00*0.77755*0.7772*0.7777*0.77695
07/25/2006 02:30:00*0.77715*0.77715*0.7777*0.7771
07/25/2006 02:35:00*0.7772*0.7769*0.7775*0.77625
07/25/2006 02:40:00*0.77635*0.7768*0.7771*0.77625
07/25/2006 02:45:00*0.7767*0.7764*0.7769*0.77515
07/25/2006 02:50:00*0.7765*0.77695*0.777*0.7762
07/25/2006 02:55:00*0.77685*0.7769*0.7771*0.7766
07/25/2006 03:00:00*0.77685*0.777*0.77735*0.77675
07/25/2006 03:05:00*0.7771*0.7773*0.77745*0.77675
07/25/2006 03:10:00*0.77735*0.7772*0.7775*0.7771
07/25/2006 03:15:00*0.7773*0.7772*0.77735*0.77675
07/25/2006 03:20:00*0.7773*0.77745*0.7779*0.7772
07/25/2006 03:25:00*0.7776*0.77765*0.778*0.77745
07/25/2006 03:30:00*0.77775*0.778*0.7781*0.77765
07/25/2006 03:35:00*0.778*0.778*0.7785*0.77775
07/25/2006 03:40:00*0.7781*0.7781*0.7785*0.7778
07/25/2006 03:45:00*0.77795*0.7782*0.7785*0.7775
07/25/2006 03:50:00*0.7783*0.77845*0.7785*0.77805
07/25/2006 03:55:00*0.77855*0.77925*0.7793*0.77845
07/25/2006 04:00:00*0.7794*0.7794*0.7799*0.779
07/25/2006 04:05:00*0.7797*0.7793*0.7799*0.77875
07/25/2006 04:10:00*0.77915*0.7801*0.7802*0.77905
07/25/2006 04:15:00*0.77995*0.7797*0.7801*0.77945
07/25/2006 04:20:00*0.7795*0.7797*0.7803*0.7794
07/25/2006 04:25:00*0.77955*0.7801*0.7802*0.77935
07/25/2006 04:30:00*0.78005*0.7805*0.7808*0.77995
07/25/2006 04:35:00*0.7806*0.7805*0.7811*0.78015
07/25/2006 04:40:00*0.7804*0.7811*0.7817*0.78025
07/25/2006 04:45:00*0.78115*0.7806*0.7814*0.7806
07/25/2006 04:50:00*0.7808*0.7803*0.7811*0.78005
07/25/2006 04:55:00*0.7802*0.7807*0.781*0.7802
07/25/2006 05:00:00*0.7806*0.7808*0.781*0.78055
07/25/2006 05:05:00*0.7805*0.78075*0.781*0.7805
07/25/2006 05:10:00*0.78065*0.78045*0.7808*0.78045
07/25/2006 05:15:00*0.7804*0.7803*0.7806*0.78025
07/25/2006 05:20:00*0.7803*0.7802*0.7806*0.78005
07/25/2006 05:25:00*0.78025*0.7806*0.7808*0.78005
07/25/2006 05:30:00*0.7807*0.7806*0.7809*0.78025
07/25/2006 05:35:00*0.7808*0.78025*0.7808*0.78025
07/25/2006 05:40:00*0.7803*0.7799*0.7805*0.77975
07/25/2006 05:45:00*0.7798*0.78005*0.7802*0.77965
07/25/2006 05:50:00*0.7805*0.78*0.7805*0.77985
07/25/2006 05:55:00*0.7798*0.7801*0.7802*0.7798
07/25/2006 06:00:00*0.77995*0.78*0.7803*0.77995
07/25/2006 06:05:00*0.7801*0.78*0.7801*0.77975
07/25/2006 06:10:00*0.77985*0.77965*0.7802*0.77945
07/25/2006 06:15:00*0.77975*0.7801*0.7802*0.77955
07/25/2006 06:20:00*0.7802*0.7803*0.7804*0.78005
07/25/2006 06:25:00*0.78035*0.7805*0.7806*0.7802
07/25/2006 06:30:00*0.7804*0.7807*0.7808*0.7804
07/25/2006 06:35:00*0.7808*0.7809*0.781*0.78055
07/25/2006 06:40:00*0.7808*0.7811*0.7811*0.78065
07/25/2006 06:45:00*0.78105*0.781*0.7814*0.7809
07/25/2006 06:50:00*0.781*0.78085*0.7811*0.7807
07/25/2006 06:55:00*0.781*0.7809*0.78135*0.78075
07/25/2006 07:00:00*0.781*0.78055*0.78105*0.78045
07/25/2006 07:05:00*0.78045*0.78005*0.78055*0.78
07/25/2006 07:10:00*0.78*0.7801*0.78025*0.7799
07/25/2006 07:15:00*0.78015*0.7803*0.7805*0.78005
07/25/2006 07:20:00*0.7804*0.7797*0.78045*0.77955
07/25/2006 07:25:00*0.7794*0.7798*0.78*0.7794
07/25/2006 07:30:00*0.7797*0.77995*0.78*0.7794
07/25/2006 07:35:00*0.7801*0.78*0.7802*0.77975
07/25/2006 07:40:00*0.78005*0.78005*0.7804*0.78
07/25/2006 07:45:00*0.7801*0.7798*0.7802*0.77975
07/25/2006 07:50:00*0.78*0.7797*0.7802*0.77955
07/25/2006 07:55:00*0.77975*0.7798*0.7803*0.7796
07/25/2006 08:00:00*0.77985*0.77955*0.7799*0.77915
07/25/2006 08:05:00*0.77945*0.7794*0.7796*0.77915
07/25/2006 08:10:00*0.77925*0.7793*0.7795*0.77905
07/25/2006 08:15:00*0.7794*0.77995*0.7803*0.77915
07/25/2006 08:20:00*0.7801*0.7799*0.7806*0.77985
07/25/2006 08:25:00*0.78*0.7802*0.7804*0.77985
07/25/2006 08:30:00*0.7801*0.7803*0.7804*0.7798
07/25/2006 08:35:00*0.7802*0.78*0.7804*0.77965
07/25/2006 08:40:00*0.7801*0.7799*0.7801*0.77955
07/25/2006 08:45:00*0.78*0.7801*0.7801*0.77955
07/25/2006 08:50:00*0.7803*0.78005*0.7803*0.77975
07/25/2006 08:55:00*0.7802*0.7803*0.7804*0.7798
07/25/2006 09:00:00*0.7804*0.7805*0.7806*0.78025
07/25/2006 09:05:00*0.7804*0.7804*0.7805*0.77955
07/25/2006 09:10:00*0.7803*0.78025*0.7806*0.78005
07/25/2006 09:15:00*0.7803*0.7809*0.7813*0.7801
07/25/2006 09:20:00*0.78075*0.7806*0.7811*0.78025
07/25/2006 09:25:00*0.7807*0.7804*0.7807*0.77995
07/25/2006 09:30:00*0.7806*0.7801*0.7807*0.78005
07/25/2006 09:35:00*0.7803*0.7802*0.7806*0.78005
07/25/2006 09:40:00*0.7801*0.7802*0.7805*0.77985
07/25/2006 09:45:00*0.7799*0.7797*0.7802*0.77945
07/25/2006 09:50:00*0.7798*0.77945*0.7801*0.77935
07/25/2006 09:55:00*0.77955*0.7794*0.7799*0.77895
07/25/2006 10:00:00*0.77935*0.7788*0.7794*0.77855
07/25/2006 10:05:00*0.7789*0.7802*0.7805*0.77875
07/25/2006 10:10:00*0.7803*0.78085*0.7809*0.78005
07/25/2006 10:15:00*0.78075*0.7816*0.7817*0.78075
07/25/2006 10:20:00*0.78165*0.78175*0.7821*0.78125
07/25/2006 10:25:00*0.782*0.7825*0.7825*0.78135
07/25/2006 10:30:00*0.7826*0.7822*0.7826*0.7819
07/25/2006 10:35:00*0.78215*0.78195*0.7823*0.7817
07/25/2006 10:40:00*0.782*0.78195*0.7823*0.78165
07/25/2006 10:45:00*0.78185*0.782*0.7821*0.78165
07/25/2006 10:50:00*0.7821*0.78165*0.7822*0.78165
07/25/2006 10:55:00*0.7817*0.782*0.7821*0.78145
07/25/2006 11:00:00*0.7819*0.782*0.7821*0.78155
07/25/2006 11:05:00*0.7821*0.7821*0.7825*0.7817
07/25/2006 11:10:00*0.782*0.7831*0.7831*0.78175
07/25/2006 11:15:00*0.783*0.78335*0.7837*0.78275
07/25/2006 11:20:00*0.7835*0.78345*0.7841*0.7831
07/25/2006 11:25:00*0.7836*0.7836*0.7841*0.78345
07/25/2006 11:30:00*0.7834*0.78245*0.7841*0.78215
07/25/2006 11:35:00*0.78235*0.7824*0.7831*0.7821
07/25/2006 11:40:00*0.78225*0.7826*0.7829*0.7821
07/25/2006 11:45:00*0.7825*0.7827*0.7829*0.78225
07/25/2006 11:50:00*0.7828*0.78255*0.7829*0.7823
07/25/2006 11:55:00*0.7827*0.7827*0.7831*0.78245
07/25/2006 12:00:00*0.7828*0.7824*0.7828*0.78225
07/25/2006 12:05:00*0.7828*0.7827*0.7829*0.78185
07/25/2006 12:10:00*0.7828*0.7824*0.7828*0.7822
07/25/2006 12:15:00*0.78245*0.7827*0.7829*0.7824
07/25/2006 12:20:00*0.7829*0.78315*0.7832*0.78235
07/25/2006 12:25:00*0.7831*0.783*0.7832*0.78265
07/25/2006 12:30:00*0.7829*0.7831*0.7834*0.7828
07/25/2006 12:35:00*0.7831*0.783*0.7832*0.7828
07/25/2006 12:40:00*0.7829*0.78295*0.783*0.7828
07/25/2006 12:45:00*0.783*0.7829*0.7832*0.7828
07/25/2006 12:50:00*0.783*0.7828*0.7831*0.7827
07/25/2006 12:55:00*0.7829*0.7835*0.7838*0.7828
07/25/2006 13:00:00*0.7834*0.78265*0.7835*0.78265
07/25/2006 13:05:00*0.7828*0.7829*0.7831*0.78265
07/25/2006 13:10:00*0.783*0.7827*0.7831*0.78265
07/25/2006 13:15:00*0.7829*0.78305*0.7833*0.7827
07/25/2006 13:20:00*0.7831*0.7827*0.7834*0.78215
07/25/2006 13:25:00*0.7826*0.7825*0.78295*0.78225
07/25/2006 13:30:00*0.7826*0.7824*0.78265*0.78225
07/25/2006 13:35:00*0.7827*0.7823*0.7827*0.7821
07/25/2006 13:40:00*0.7824*0.7823*0.78265*0.7818
07/25/2006 13:45:00*0.7824*0.7824*0.78275*0.7823
07/25/2006 13:50:00*0.7825*0.7821*0.7828*0.78195
07/25/2006 13:55:00*0.78225*0.7818*0.78225*0.7816
07/25/2006 14:00:00*0.78175*0.78175*0.7821*0.7817
07/25/2006 14:05:00*0.7819*0.7821*0.7821*0.78175
07/25/2006 14:10:00*0.7818*0.7818*0.7821*0.7814
07/25/2006 14:15:00*0.7816*0.7818*0.7819*0.7813
07/25/2006 14:20:00*0.7817*0.7817*0.7818*0.7814
07/25/2006 14:25:00*0.7819*0.7816*0.7819*0.7816
07/25/2006 14:30:00*0.78155*0.78145*0.7822*0.78145
07/25/2006 14:35:00*0.7815*0.7814*0.78165*0.78115
07/25/2006 14:40:00*0.7816*0.78135*0.7819*0.7813
07/25/2006 14:45:00*0.78145*0.781*0.7815*0.781
07/25/2006 14:50:00*0.7812*0.7807*0.7812*0.78025
07/25/2006 14:55:00*0.78075*0.7807*0.7811*0.7806
07/25/2006 15:00:00*0.7808*0.7804*0.7808*0.78025
07/25/2006 15:05:00*0.77975*0.7806*0.78115*0.77975
07/25/2006 15:10:00*0.78075*0.77985*0.7811*0.77975
07/25/2006 15:15:00*0.77995*0.78*0.7801*0.77985
07/25/2006 15:20:00*0.7802*0.7802*0.7802*0.77985
07/25/2006 15:25:00*0.78015*0.77975*0.7802*0.7797
07/25/2006 15:30:00*0.7799*0.78*0.7801*0.7797
07/25/2006 15:35:00*0.78*0.7802*0.7802*0.77995
07/25/2006 15:40:00*0.78025*0.78015*0.7803*0.78015
07/25/2006 15:45:00*0.78005*0.7801*0.78015*0.78005
07/25/2006 15:50:00*0.7802*0.7796*0.7802*0.7796
07/25/2006 15:55:00*0.77955*0.7798*0.77995*0.77955
07/25/2006 16:00:00*0.7799*0.78005*0.7803*0.7798
07/25/2006 16:05:00*0.7802*0.7801*0.7803*0.78
07/25/2006 16:10:00*0.7802*0.7801*0.7805*0.77995
07/25/2006 16:15:00*0.77995*0.78015*0.7802*0.7798
07/25/2006 16:20:00*0.7802*0.7801*0.7804*0.7799
07/25/2006 16:25:00*0.7803*0.78015*0.7803*0.77995
07/25/2006 16:30:00*0.78005*0.77995*0.78015*0.77985
07/25/2006 16:35:00*0.7801*0.7807*0.7809*0.77995
07/25/2006 16:40:00*0.78055*0.78165*0.78165*0.78045
07/25/2006 16:45:00*0.78095*0.78095*0.78165*0.78085
07/25/2006 16:50:00*0.7813*0.7811*0.7813*0.7807
07/25/2006 16:55:00*0.7809*0.7809*0.7811*0.7807
07/25/2006 17:00:00*0.7808*0.7808*0.78095*0.78065
