07/16/2006 17:05:00*0.7659*0.7651*0.7659*0.7646
07/16/2006 17:10:00*0.7652*0.7655*0.7656*0.7651
07/16/2006 17:15:00*0.7656*0.7653*0.7656*0.7653
07/16/2006 17:20:00*0.76515*0.7653*0.7654*0.76515
07/16/2006 17:25:00*0.76535*0.76555*0.7659*0.7653
07/16/2006 17:30:00*0.7659*0.76555*0.7659*0.76525
07/16/2006 17:35:00*0.76575*0.76535*0.7658*0.76535
07/16/2006 17:40:00*0.7655*0.7653*0.7655*0.76515
07/16/2006 17:45:00*0.7651*0.7654*0.7655*0.76505
07/16/2006 17:50:00*0.7653*0.7658*0.7658*0.76525
07/16/2006 17:55:00*0.7656*0.76625*0.7666*0.76555
07/16/2006 18:00:00*0.7664*0.76625*0.7666*0.76605
07/16/2006 18:05:00*0.7666*0.76625*0.7666*0.76615
07/16/2006 18:10:00*0.76615*0.7663*0.7664*0.76615
07/16/2006 18:15:00*0.7664*0.7665*0.7666*0.7663
07/16/2006 18:20:00*0.7666*0.7664*0.7667*0.76615
07/16/2006 18:25:00*0.76635*0.76605*0.7665*0.76595
07/16/2006 18:30:00*0.766*0.76555*0.7662*0.76555
07/16/2006 18:35:00*0.7655*0.7658*0.7659*0.76535
07/16/2006 18:40:00*0.7659*0.7658*0.76615*0.7658
07/16/2006 18:45:00*0.7661*0.7664*0.7664*0.7658
07/16/2006 18:50:00*0.766*0.7679*0.76865*0.766
07/16/2006 18:55:00*0.7677*0.76805*0.76805*0.7654
07/16/2006 19:00:00*0.768*0.7682*0.76855*0.768
07/16/2006 19:05:00*0.7681*0.768*0.76845*0.76785
07/16/2006 19:10:00*0.76795*0.76805*0.7682*0.7675
07/16/2006 19:15:00*0.76795*0.7678*0.76805*0.7673
07/16/2006 19:20:00*0.768*0.7675*0.768*0.7673
07/16/2006 19:25:00*0.7675*0.7679*0.76805*0.767
07/16/2006 19:30:00*0.76785*0.7678*0.76805*0.7675
07/16/2006 19:35:00*0.7677*0.7677*0.7679*0.76765
07/16/2006 19:40:00*0.76755*0.7674*0.7677*0.7673
07/16/2006 19:45:00*0.76735*0.7673*0.7677*0.76725
07/16/2006 19:50:00*0.7675*0.76745*0.7677*0.76725
07/16/2006 19:55:00*0.76725*0.767*0.76745*0.7667
07/16/2006 20:00:00*0.7671*0.76695*0.76725*0.7669
07/16/2006 20:05:00*0.76675*0.7671*0.7671*0.7665
07/16/2006 20:10:00*0.767*0.7667*0.7671*0.76665
07/16/2006 20:15:00*0.76665*0.767*0.7671*0.76665
07/16/2006 20:20:00*0.7671*0.7677*0.768*0.76655
07/16/2006 20:25:00*0.7676*0.76745*0.7679*0.767
07/16/2006 20:30:00*0.76755*0.76745*0.7676*0.76735
07/16/2006 20:35:00*0.7675*0.7675*0.7679*0.7672
07/16/2006 20:40:00*0.7676*0.76785*0.76785*0.7675
07/16/2006 20:45:00*0.76775*0.768*0.7681*0.7676
07/16/2006 20:50:00*0.7683*0.7679*0.7683*0.7679
07/16/2006 20:55:00*0.76785*0.76735*0.768*0.76725
07/16/2006 21:00:00*0.7672*0.76715*0.7675*0.7671
07/16/2006 21:05:00*0.7674*0.7672*0.7675*0.7668
07/16/2006 21:10:00*0.7671*0.7677*0.7677*0.76695
07/16/2006 21:15:00*0.7676*0.7677*0.7677*0.7673
07/16/2006 21:20:00*0.7678*0.7679*0.768*0.7676
07/16/2006 21:25:00*0.7678*0.7678*0.768*0.7677
07/16/2006 21:30:00*0.7679*0.7678*0.7681*0.7677
07/16/2006 21:35:00*0.7678*0.768*0.768*0.7677
07/16/2006 21:40:00*0.7679*0.76785*0.768*0.76785
07/16/2006 21:45:00*0.76795*0.7679*0.768*0.7678
07/16/2006 21:50:00*0.7682*0.768*0.7683*0.7678
07/16/2006 21:55:00*0.7681*0.7681*0.7684*0.7679
07/16/2006 22:00:00*0.76805*0.7683*0.7683*0.76805
07/16/2006 22:05:00*0.7684*0.7682*0.7686*0.76815
07/16/2006 22:10:00*0.76825*0.76845*0.7688*0.7681
07/16/2006 22:15:00*0.7688*0.7688*0.7688*0.76845
07/16/2006 22:20:00*0.7689*0.7687*0.769*0.7685
07/16/2006 22:25:00*0.7686*0.769*0.7692*0.7684
07/16/2006 22:30:00*0.7692*0.7689*0.7692*0.7688
07/16/2006 22:35:00*0.769*0.769*0.7692*0.76875
07/16/2006 22:40:00*0.7689*0.769*0.7691*0.7688
07/16/2006 22:45:00*0.7689*0.7689*0.769*0.76885
07/16/2006 22:50:00*0.7689*0.7689*0.7691*0.7688
07/16/2006 22:55:00*0.7688*0.76865*0.7689*0.76845
07/16/2006 23:00:00*0.7686*0.76845*0.7687*0.76835
07/16/2006 23:05:00*0.7686*0.7683*0.7686*0.76825
07/16/2006 23:10:00*0.7682*0.7686*0.7686*0.76815
07/16/2006 23:15:00*0.7683*0.7684*0.7687*0.76825
07/16/2006 23:20:00*0.7682*0.7681*0.7684*0.7681
07/16/2006 23:25:00*0.7682*0.7683*0.7684*0.7681
07/16/2006 23:30:00*0.76825*0.76795*0.7684*0.76795
07/16/2006 23:35:00*0.7681*0.76795*0.7682*0.76785
07/16/2006 23:40:00*0.7681*0.76785*0.7683*0.76785
07/16/2006 23:45:00*0.7678*0.76785*0.7679*0.7676
07/16/2006 23:50:00*0.7679*0.7677*0.7679*0.7675
07/16/2006 23:55:00*0.7676*0.7676*0.7678*0.76755
07/17/2006 00:00:00*0.7675*0.76755*0.7676*0.7673
07/17/2006 00:05:00*0.7675*0.7678*0.7679*0.7675
07/17/2006 00:10:00*0.7677*0.7676*0.7678*0.76755
07/17/2006 00:15:00*0.7677*0.7676*0.7679*0.7676
07/17/2006 00:20:00*0.768*0.76755*0.768*0.76745
07/17/2006 00:25:00*0.7676*0.76735*0.7676*0.7671
07/17/2006 00:30:00*0.7673*0.76735*0.7675*0.7672
07/17/2006 00:35:00*0.7673*0.76745*0.7676*0.76715
07/17/2006 00:40:00*0.7674*0.7674*0.7676*0.7671
07/17/2006 00:45:00*0.7673*0.7673*0.7674*0.7673
07/17/2006 00:50:00*0.7672*0.7672*0.7677*0.7671
07/17/2006 00:55:00*0.7674*0.7675*0.7675*0.76695
07/17/2006 01:00:00*0.7674*0.7675*0.7675*0.76735
07/17/2006 01:05:00*0.7677*0.76715*0.7677*0.7671
07/17/2006 01:10:00*0.7675*0.7669*0.7675*0.76685
07/17/2006 01:15:00*0.7671*0.7669*0.7671*0.76675
07/17/2006 01:20:00*0.7672*0.7673*0.7673*0.7668
07/17/2006 01:25:00*0.7674*0.76715*0.7674*0.7671
07/17/2006 01:30:00*0.767*0.7671*0.7674*0.767
07/17/2006 01:35:00*0.7672*0.7669*0.7672*0.7668
07/17/2006 01:40:00*0.767*0.7671*0.7671*0.7666
07/17/2006 01:45:00*0.767*0.76685*0.7674*0.7667
07/17/2006 01:50:00*0.7668*0.7669*0.7674*0.7668
07/17/2006 01:55:00*0.767*0.7674*0.7674*0.7669
07/17/2006 02:00:00*0.7673*0.7672*0.7674*0.76665
07/17/2006 02:05:00*0.7671*0.7673*0.76735*0.767
07/17/2006 02:10:00*0.76725*0.7674*0.7675*0.7669
07/17/2006 02:15:00*0.7673*0.7673*0.76755*0.7671
07/17/2006 02:20:00*0.7673*0.7671*0.7675*0.7671
07/17/2006 02:25:00*0.7672*0.76635*0.7675*0.76635
07/17/2006 02:30:00*0.7665*0.7671*0.7671*0.7663
07/17/2006 02:35:00*0.767*0.767*0.7673*0.7667
07/17/2006 02:40:00*0.7669*0.76655*0.7673*0.76645
07/17/2006 02:45:00*0.7666*0.76745*0.7676*0.76655
07/17/2006 02:50:00*0.7676*0.7676*0.7677*0.76725
07/17/2006 02:55:00*0.7677*0.76755*0.76775*0.7672
07/17/2006 03:00:00*0.7676*0.7682*0.7685*0.7674
07/17/2006 03:05:00*0.7682*0.76835*0.7688*0.76805
07/17/2006 03:10:00*0.7684*0.7686*0.769*0.7683
07/17/2006 03:15:00*0.76845*0.7682*0.7688*0.7679
07/17/2006 03:20:00*0.7683*0.7681*0.7684*0.76795
07/17/2006 03:25:00*0.7682*0.7681*0.7683*0.76775
07/17/2006 03:30:00*0.76805*0.7679*0.7682*0.7677
07/17/2006 03:35:00*0.7678*0.76785*0.7682*0.76775
07/17/2006 03:40:00*0.7679*0.7681*0.7681*0.76755
07/17/2006 03:45:00*0.768*0.7685*0.7687*0.768
07/17/2006 03:50:00*0.7686*0.76875*0.7689*0.76835
07/17/2006 03:55:00*0.76865*0.769*0.7692*0.7685
07/17/2006 04:00:00*0.7689*0.7691*0.7696*0.76855
07/17/2006 04:05:00*0.7692*0.77005*0.7703*0.76885
07/17/2006 04:10:00*0.7701*0.7701*0.7707*0.76955
07/17/2006 04:15:00*0.77*0.77045*0.7708*0.76975
07/17/2006 04:20:00*0.7708*0.7708*0.7717*0.77045
07/17/2006 04:25:00*0.7709*0.7708*0.7712*0.77035
07/17/2006 04:30:00*0.7706*0.7707*0.7708*0.7702
07/17/2006 04:35:00*0.7706*0.77065*0.7708*0.77025
07/17/2006 04:40:00*0.77055*0.7713*0.7719*0.77035
07/17/2006 04:45:00*0.77125*0.771*0.7717*0.77075
07/17/2006 04:50:00*0.7712*0.7701*0.7713*0.77
07/17/2006 04:55:00*0.7702*0.7706*0.7708*0.7701
07/17/2006 05:00:00*0.7707*0.77105*0.7712*0.7705
07/17/2006 05:05:00*0.7711*0.7712*0.77135*0.77085
07/17/2006 05:10:00*0.7711*0.7704*0.7712*0.7703
07/17/2006 05:15:00*0.7705*0.7713*0.7716*0.7701
07/17/2006 05:20:00*0.7715*0.7716*0.7717*0.77095
07/17/2006 05:25:00*0.77165*0.7718*0.7718*0.771
07/17/2006 05:30:00*0.77175*0.7725*0.7725*0.77135
07/17/2006 05:35:00*0.7724*0.7733*0.77475*0.7723
07/17/2006 05:40:00*0.77315*0.7728*0.7733*0.77255
07/17/2006 05:45:00*0.77265*0.7726*0.7733*0.77255
07/17/2006 05:50:00*0.7727*0.7726*0.7728*0.77235
07/17/2006 05:55:00*0.7725*0.773*0.77435*0.77215
07/17/2006 06:00:00*0.77295*0.77245*0.7731*0.77205
07/17/2006 06:05:00*0.7726*0.7736*0.7738*0.77245
07/17/2006 06:10:00*0.7735*0.7728*0.7736*0.77245
07/17/2006 06:15:00*0.77275*0.7728*0.7735*0.77235
07/17/2006 06:20:00*0.7728*0.7738*0.7738*0.77255
07/17/2006 06:25:00*0.77365*0.7736*0.774*0.7731
07/17/2006 06:30:00*0.7735*0.77335*0.77415*0.7733
07/17/2006 06:35:00*0.7734*0.77385*0.7741*0.77335
07/17/2006 06:40:00*0.7737*0.77375*0.7739*0.7735
07/17/2006 06:45:00*0.7738*0.7735*0.77385*0.7734
07/17/2006 06:50:00*0.7735*0.7737*0.77375*0.7733
07/17/2006 06:55:00*0.7736*0.7737*0.774*0.77345
07/17/2006 07:00:00*0.7736*0.7743*0.7745*0.7734
07/17/2006 07:05:00*0.77415*0.774*0.7745*0.77375
07/17/2006 07:10:00*0.77385*0.7741*0.7744*0.7738
07/17/2006 07:15:00*0.7742*0.77445*0.7745*0.77395
07/17/2006 07:20:00*0.7744*0.7741*0.77455*0.77385
07/17/2006 07:25:00*0.7742*0.77395*0.7746*0.77375
07/17/2006 07:30:00*0.774*0.77415*0.7743*0.7736
07/17/2006 07:35:00*0.7743*0.7738*0.77435*0.77365
07/17/2006 07:40:00*0.77385*0.77415*0.7751*0.7738
07/17/2006 07:45:00*0.77425*0.7738*0.7744*0.77375
07/17/2006 07:50:00*0.774*0.77455*0.7746*0.7738
07/17/2006 07:55:00*0.7746*0.7745*0.7749*0.77385
07/17/2006 08:00:00*0.77435*0.77415*0.7747*0.77365
07/17/2006 08:05:00*0.7742*0.77425*0.7746*0.7741
07/17/2006 08:10:00*0.7744*0.7742*0.7745*0.7737
07/17/2006 08:15:00*0.7741*0.7739*0.7742*0.77345
07/17/2006 08:20:00*0.774*0.7745*0.7746*0.7736
07/17/2006 08:25:00*0.77445*0.7743*0.7746*0.77425
07/17/2006 08:30:00*0.7744*0.7747*0.7749*0.77405
07/17/2006 08:35:00*0.7747*0.77515*0.7756*0.7742
07/17/2006 08:40:00*0.7753*0.77555*0.7757*0.77515
07/17/2006 08:45:00*0.77565*0.77515*0.7758*0.77485
07/17/2006 08:50:00*0.7755*0.77475*0.7755*0.77465
07/17/2006 08:55:00*0.7749*0.7756*0.77575*0.77475
07/17/2006 09:00:00*0.77545*0.77495*0.7757*0.7749
07/17/2006 09:05:00*0.7752*0.7744*0.7752*0.7743
07/17/2006 09:10:00*0.7745*0.7742*0.7748*0.77375
07/17/2006 09:15:00*0.7741*0.773*0.7744*0.77265
07/17/2006 09:20:00*0.7732*0.77335*0.7743*0.77285
07/17/2006 09:25:00*0.77355*0.7736*0.7739*0.7732
07/17/2006 09:30:00*0.7734*0.7739*0.7746*0.77325
07/17/2006 09:35:00*0.77395*0.7744*0.7752*0.7737
07/17/2006 09:40:00*0.77425*0.77415*0.7749*0.774
07/17/2006 09:45:00*0.7742*0.7746*0.7747*0.77405
07/17/2006 09:50:00*0.7745*0.77465*0.7749*0.7743
07/17/2006 09:55:00*0.7746*0.7747*0.7753*0.77425
07/17/2006 10:00:00*0.7746*0.7755*0.7755*0.7746
07/17/2006 10:05:00*0.7753*0.7743*0.7755*0.77365
07/17/2006 10:10:00*0.7742*0.775*0.7751*0.7742
07/17/2006 10:15:00*0.7748*0.7749*0.7753*0.7744
07/17/2006 10:20:00*0.7749*0.77495*0.77555*0.7745
07/17/2006 10:25:00*0.7751*0.77495*0.77515*0.7744
07/17/2006 10:30:00*0.7749*0.77385*0.77495*0.7738
07/17/2006 10:35:00*0.774*0.7743*0.7746*0.7738
07/17/2006 10:40:00*0.77435*0.7739*0.7745*0.7736
07/17/2006 10:45:00*0.774*0.7743*0.7744*0.7738
07/17/2006 10:50:00*0.7745*0.77425*0.7746*0.7739
07/17/2006 10:55:00*0.77435*0.7747*0.7748*0.7741
07/17/2006 11:00:00*0.7746*0.7751*0.7753*0.7742
07/17/2006 11:05:00*0.77515*0.7751*0.7753*0.7746
07/17/2006 11:10:00*0.77465*0.7755*0.7758*0.7743
07/17/2006 11:15:00*0.77545*0.7761*0.7764*0.7753
07/17/2006 11:20:00*0.7763*0.77635*0.7766*0.7758
07/17/2006 11:25:00*0.7764*0.77625*0.77645*0.7759
07/17/2006 11:30:00*0.7764*0.7764*0.7768*0.776
07/17/2006 11:35:00*0.7763*0.77625*0.7766*0.776
07/17/2006 11:40:00*0.7763*0.776*0.7766*0.77585
07/17/2006 11:45:00*0.7763*0.7768*0.7768*0.776
07/17/2006 11:50:00*0.7769*0.77635*0.7769*0.77635
07/17/2006 11:55:00*0.7765*0.77635*0.7768*0.77615
07/17/2006 12:00:00*0.77625*0.7763*0.7765*0.7761
07/17/2006 12:05:00*0.7765*0.7763*0.7765*0.776
07/17/2006 12:10:00*0.7762*0.7758*0.7764*0.7754
07/17/2006 12:15:00*0.7757*0.7756*0.776*0.77545
07/17/2006 12:20:00*0.7759*0.7756*0.7759*0.7752
07/17/2006 12:25:00*0.77545*0.775*0.7759*0.775
07/17/2006 12:30:00*0.7751*0.7749*0.7754*0.7749
07/17/2006 12:35:00*0.775*0.77545*0.77565*0.7747
07/17/2006 12:40:00*0.7755*0.7757*0.7757*0.77545
07/17/2006 12:45:00*0.7757*0.7755*0.7757*0.775
07/17/2006 12:50:00*0.7753*0.77555*0.7757*0.7753
07/17/2006 12:55:00*0.7756*0.7755*0.7758*0.7754
07/17/2006 13:00:00*0.7757*0.7754*0.7759*0.7754
07/17/2006 13:05:00*0.7758*0.7757*0.7758*0.7753
07/17/2006 13:10:00*0.7756*0.776*0.7763*0.7756
07/17/2006 13:15:00*0.7761*0.7757*0.77615*0.7756
07/17/2006 13:20:00*0.7759*0.7759*0.7759*0.7756
07/17/2006 13:25:00*0.77585*0.7764*0.7767*0.7757
07/17/2006 13:30:00*0.776*0.7765*0.7767*0.776
07/17/2006 13:35:00*0.7765*0.7764*0.7765*0.77615
07/17/2006 13:40:00*0.7765*0.7765*0.77665*0.7762
07/17/2006 13:45:00*0.7766*0.7766*0.7769*0.7764
07/17/2006 13:50:00*0.7767*0.7764*0.7767*0.7764
07/17/2006 13:55:00*0.7765*0.7763*0.7766*0.7759
07/17/2006 14:00:00*0.7764*0.7764*0.7765*0.7762
07/17/2006 14:05:00*0.7765*0.7763*0.7767*0.7762
07/17/2006 14:10:00*0.7761*0.7763*0.7767*0.7761
07/17/2006 14:15:00*0.7764*0.7763*0.7767*0.7763
07/17/2006 14:20:00*0.7767*0.7767*0.7768*0.7763
07/17/2006 14:25:00*0.7766*0.7767*0.7767*0.7764
07/17/2006 14:30:00*0.7764*0.7758*0.7767*0.7758
07/17/2006 14:35:00*0.7758*0.7758*0.7761*0.7756
07/17/2006 14:40:00*0.7757*0.7758*0.7763*0.7757
07/17/2006 14:45:00*0.776*0.7759*0.7762*0.7757
07/17/2006 14:50:00*0.776*0.7759*0.7762*0.7757
07/17/2006 14:55:00*0.776*0.7756*0.776*0.7753
07/17/2006 15:00:00*0.7757*0.7757*0.7759*0.7754
07/17/2006 15:05:00*0.7758*0.7757*0.7761*0.7754
07/17/2006 15:10:00*0.7756*0.7756*0.7761*0.7755
07/17/2006 15:15:00*0.7755*0.7759*0.776*0.7755
07/17/2006 15:20:00*0.7762*0.7761*0.7765*0.7759
07/17/2006 15:25:00*0.776*0.7755*0.7762*0.7754
07/17/2006 15:30:00*0.7756*0.7759*0.7759*0.7754
07/17/2006 15:35:00*0.776*0.7756*0.776*0.7754
07/17/2006 15:40:00*0.7755*0.7751*0.7759*0.775
07/17/2006 15:45:00*0.7748*0.7749*0.7751*0.7738
07/17/2006 15:50:00*0.7751*0.7753*0.7753*0.7749
07/17/2006 15:55:00*0.775*0.7748*0.7753*0.7743
07/17/2006 16:00:00*0.7747*0.7752*0.7754*0.7747
07/17/2006 16:05:00*0.7755*0.7751*0.7755*0.7751
07/17/2006 16:10:00*0.7752*0.7751*0.7752*0.7749
07/17/2006 16:15:00*0.7749*0.7749*0.7751*0.7749
07/17/2006 16:20:00*0.7752*0.7745*0.7753*0.7744
07/17/2006 16:25:00*0.7744*0.7744*0.7746*0.7743
07/17/2006 16:30:00*0.7743*0.7742*0.7744*0.7741
07/17/2006 16:35:00*0.7745*0.7744*0.7745*0.7741
07/17/2006 16:40:00*0.7744*0.7746*0.7749*0.7744
07/17/2006 16:45:00*0.7747*0.7753*0.7754*0.7746
07/17/2006 16:50:00*0.7752*0.7752*0.7757*0.7752
07/17/2006 16:55:00*0.7753*0.7759*0.7759*0.7752
07/17/2006 17:00:00*0.7756*0.7757*0.7759*0.7755
