07/09/2006 17:05:00*0.7473*0.74665*0.74775*0.7465
07/09/2006 17:10:00*0.74655*0.7467*0.7467*0.74655
07/09/2006 17:15:00*0.7469*0.74685*0.7473*0.7467
07/09/2006 17:20:00*0.74715*0.74695*0.74735*0.74665
07/09/2006 17:25:00*0.7469*0.74685*0.74695*0.74685
07/09/2006 17:30:00*0.7468*0.74675*0.74685*0.74675
07/09/2006 17:35:00*0.7469*0.74685*0.747*0.74675
07/09/2006 17:40:00*0.747*0.74695*0.747*0.74685
07/09/2006 17:45:00*0.7469*0.7467*0.74695*0.74665
07/09/2006 17:50:00*0.7468*0.74695*0.74695*0.7467
07/09/2006 17:55:00*0.7469*0.74685*0.74695*0.74685
07/09/2006 18:00:00*0.7468*0.7469*0.747*0.74665
07/09/2006 18:05:00*0.7469*0.7468*0.7471*0.7467
07/09/2006 18:10:00*0.7469*0.74665*0.747*0.74665
07/09/2006 18:15:00*0.74675*0.74705*0.7473*0.74665
07/09/2006 18:20:00*0.74695*0.7468*0.74705*0.74675
07/09/2006 18:25:00*0.7469*0.7466*0.747*0.7466
07/09/2006 18:30:00*0.747*0.74695*0.7471*0.7466
07/09/2006 18:35:00*0.7471*0.7466*0.7471*0.7466
07/09/2006 18:40:00*0.7469*0.7469*0.74715*0.7466
07/09/2006 18:45:00*0.747*0.74665*0.7471*0.74665
07/09/2006 18:50:00*0.74675*0.7469*0.7469*0.74665
07/09/2006 18:55:00*0.747*0.74705*0.7471*0.74685
07/09/2006 19:00:00*0.747*0.747*0.74705*0.74685
07/09/2006 19:05:00*0.7471*0.7469*0.7471*0.74685
07/09/2006 19:10:00*0.74695*0.74675*0.74695*0.74665
07/09/2006 19:15:00*0.74665*0.7468*0.7469*0.74655
07/09/2006 19:20:00*0.7469*0.747*0.747*0.74665
07/09/2006 19:25:00*0.7469*0.74715*0.7477*0.7466
07/09/2006 19:30:00*0.74725*0.74745*0.7477*0.74715
07/09/2006 19:35:00*0.7475*0.74735*0.7477*0.74735
07/09/2006 19:40:00*0.74745*0.7473*0.7476*0.74725
07/09/2006 19:45:00*0.7474*0.7474*0.7474*0.7473
07/09/2006 19:50:00*0.7475*0.7473*0.7476*0.74715
07/09/2006 19:55:00*0.7474*0.7476*0.7477*0.74695
07/09/2006 20:00:00*0.74755*0.7476*0.7478*0.74745
07/09/2006 20:05:00*0.7477*0.74735*0.7477*0.74735
07/09/2006 20:10:00*0.7475*0.74765*0.748*0.74735
07/09/2006 20:15:00*0.7478*0.74785*0.748*0.74735
07/09/2006 20:20:00*0.748*0.74765*0.7482*0.74765
07/09/2006 20:25:00*0.7477*0.7477*0.7479*0.74735
07/09/2006 20:30:00*0.7479*0.74755*0.7479*0.74755
07/09/2006 20:35:00*0.7475*0.74695*0.7476*0.74685
07/09/2006 20:40:00*0.74705*0.7469*0.7473*0.7467
07/09/2006 20:45:00*0.7468*0.7468*0.747*0.7465
07/09/2006 20:50:00*0.7469*0.7471*0.7472*0.74665
07/09/2006 20:55:00*0.74695*0.74675*0.7474*0.74665
07/09/2006 21:00:00*0.7469*0.74715*0.7473*0.74675
07/09/2006 21:05:00*0.74705*0.7471*0.7474*0.747
07/09/2006 21:10:00*0.74725*0.7471*0.7473*0.74705
07/09/2006 21:15:00*0.7473*0.7474*0.7475*0.7471
07/09/2006 21:20:00*0.7475*0.7476*0.7479*0.7474
07/09/2006 21:25:00*0.7476*0.7478*0.7478*0.7475
07/09/2006 21:30:00*0.7476*0.7474*0.7478*0.74735
07/09/2006 21:35:00*0.7474*0.74725*0.7476*0.74725
07/09/2006 21:40:00*0.74735*0.7475*0.7475*0.74725
07/09/2006 21:45:00*0.7474*0.7472*0.7475*0.74705
07/09/2006 21:50:00*0.7473*0.7474*0.7475*0.7471
07/09/2006 21:55:00*0.7473*0.7472*0.7474*0.747
07/09/2006 22:00:00*0.7473*0.74725*0.7475*0.7471
07/09/2006 22:05:00*0.7474*0.7475*0.7476*0.74725
07/09/2006 22:10:00*0.7476*0.7479*0.7479*0.74745
07/09/2006 22:15:00*0.7477*0.7477*0.7483*0.74755
07/09/2006 22:20:00*0.7477*0.7479*0.7479*0.74755
07/09/2006 22:25:00*0.7478*0.7477*0.7482*0.74755
07/09/2006 22:30:00*0.7478*0.7479*0.7481*0.74745
07/09/2006 22:35:00*0.7481*0.74795*0.7482*0.7478
07/09/2006 22:40:00*0.7479*0.7481*0.7481*0.74775
07/09/2006 22:45:00*0.7479*0.7478*0.7481*0.74755
07/09/2006 22:50:00*0.7477*0.7477*0.7478*0.7475
07/09/2006 22:55:00*0.74755*0.7477*0.7477*0.74745
07/09/2006 23:00:00*0.74755*0.74765*0.7479*0.74745
07/09/2006 23:05:00*0.7478*0.748*0.7481*0.74755
07/09/2006 23:10:00*0.7479*0.74795*0.7484*0.74775
07/09/2006 23:15:00*0.7481*0.74785*0.7482*0.74775
07/09/2006 23:20:00*0.748*0.7479*0.7482*0.74765
07/09/2006 23:25:00*0.7481*0.748*0.7481*0.74765
07/09/2006 23:30:00*0.748*0.7482*0.7482*0.74785
07/09/2006 23:35:00*0.748*0.74795*0.7484*0.7477
07/09/2006 23:40:00*0.748*0.7484*0.7484*0.74795
07/09/2006 23:45:00*0.74825*0.74805*0.7485*0.74795
07/09/2006 23:50:00*0.7482*0.74815*0.7483*0.74795
07/09/2006 23:55:00*0.74805*0.7483*0.7483*0.74805
07/10/2006 00:00:00*0.7481*0.74805*0.7483*0.74795
07/10/2006 00:05:00*0.7481*0.7482*0.7482*0.7479
07/10/2006 00:10:00*0.7481*0.7482*0.7484*0.7481
07/10/2006 00:15:00*0.74815*0.7484*0.7484*0.7481
07/10/2006 00:20:00*0.7484*0.7481*0.7485*0.7481
07/10/2006 00:25:00*0.7482*0.7484*0.7484*0.74795
07/10/2006 00:30:00*0.7483*0.7483*0.7484*0.748
07/10/2006 00:35:00*0.7484*0.74825*0.7484*0.748
07/10/2006 00:40:00*0.74835*0.74835*0.7484*0.748
07/10/2006 00:45:00*0.7483*0.7482*0.7485*0.74815
07/10/2006 00:50:00*0.7484*0.74815*0.7484*0.74815
07/10/2006 00:55:00*0.7482*0.74825*0.7484*0.74795
07/10/2006 01:00:00*0.7483*0.7484*0.7484*0.74805
07/10/2006 01:05:00*0.7484*0.7484*0.7485*0.7482
07/10/2006 01:10:00*0.7483*0.7484*0.7486*0.74825
07/10/2006 01:15:00*0.7483*0.74855*0.7487*0.74825
07/10/2006 01:20:00*0.7485*0.74845*0.7487*0.74835
07/10/2006 01:25:00*0.74835*0.74845*0.7487*0.74815
07/10/2006 01:30:00*0.74835*0.74855*0.7487*0.74835
07/10/2006 01:35:00*0.7486*0.74835*0.7486*0.7482
07/10/2006 01:40:00*0.74845*0.7483*0.7486*0.74825
07/10/2006 01:45:00*0.7484*0.7484*0.7485*0.7481
07/10/2006 01:50:00*0.7483*0.74835*0.74845*0.74815
07/10/2006 01:55:00*0.7484*0.7484*0.7488*0.7483
07/10/2006 02:00:00*0.74845*0.7483*0.7487*0.74795
07/10/2006 02:05:00*0.7484*0.7485*0.7488*0.74795
07/10/2006 02:10:00*0.7484*0.7486*0.7486*0.74825
07/10/2006 02:15:00*0.7485*0.7481*0.7486*0.74785
07/10/2006 02:20:00*0.7481*0.7478*0.7482*0.7476
07/10/2006 02:25:00*0.74775*0.74795*0.748*0.74765
07/10/2006 02:30:00*0.74785*0.7483*0.7486*0.74785
07/10/2006 02:35:00*0.7484*0.7484*0.74845*0.7479
07/10/2006 02:40:00*0.7483*0.7485*0.7486*0.748
07/10/2006 02:45:00*0.7484*0.74815*0.7487*0.74775
07/10/2006 02:50:00*0.7478*0.74835*0.7486*0.7478
07/10/2006 02:55:00*0.7485*0.74825*0.7487*0.74805
07/10/2006 03:00:00*0.7484*0.7488*0.74905*0.74825
07/10/2006 03:05:00*0.7488*0.74945*0.7495*0.74825
07/10/2006 03:10:00*0.7496*0.7491*0.7496*0.7487
07/10/2006 03:15:00*0.74895*0.7487*0.7493*0.74855
07/10/2006 03:20:00*0.7488*0.7487*0.74885*0.74835
07/10/2006 03:25:00*0.74875*0.7496*0.7496*0.74835
07/10/2006 03:30:00*0.7497*0.7492*0.7498*0.749
07/10/2006 03:35:00*0.7494*0.74935*0.7495*0.74905
07/10/2006 03:40:00*0.74945*0.75065*0.75095*0.74935
07/10/2006 03:45:00*0.7507*0.7506*0.7517*0.75055
07/10/2006 03:50:00*0.7509*0.751*0.7513*0.75045
07/10/2006 03:55:00*0.7511*0.75105*0.7514*0.75055
07/10/2006 04:00:00*0.7511*0.75125*0.7517*0.75085
07/10/2006 04:05:00*0.75135*0.7522*0.7524*0.75125
07/10/2006 04:10:00*0.7521*0.75205*0.7523*0.75175
07/10/2006 04:15:00*0.7521*0.75275*0.7531*0.7518
07/10/2006 04:20:00*0.7527*0.7525*0.7529*0.7521
07/10/2006 04:25:00*0.7526*0.7521*0.7526*0.7521
07/10/2006 04:30:00*0.7522*0.75215*0.7524*0.7518
07/10/2006 04:35:00*0.7523*0.75215*0.7526*0.7521
07/10/2006 04:40:00*0.7523*0.752*0.7523*0.75135
07/10/2006 04:45:00*0.7521*0.75225*0.7524*0.752
07/10/2006 04:50:00*0.7522*0.75215*0.7526*0.752
07/10/2006 04:55:00*0.7525*0.7522*0.7528*0.75205
07/10/2006 05:00:00*0.7523*0.75215*0.75265*0.75165
07/10/2006 05:05:00*0.7523*0.75145*0.7526*0.75125
07/10/2006 05:10:00*0.75155*0.7515*0.7517*0.7512
07/10/2006 05:15:00*0.7514*0.75135*0.7516*0.75125
07/10/2006 05:20:00*0.7512*0.7515*0.7516*0.7512
07/10/2006 05:25:00*0.7517*0.7509*0.7518*0.74995
07/10/2006 05:30:00*0.75095*0.75145*0.75175*0.75085
07/10/2006 05:35:00*0.7515*0.75175*0.75185*0.75135
07/10/2006 05:40:00*0.75165*0.752*0.7522*0.75115
07/10/2006 05:45:00*0.7519*0.75125*0.7522*0.75095
07/10/2006 05:50:00*0.7512*0.751*0.7514*0.75075
07/10/2006 05:55:00*0.75095*0.75095*0.7513*0.75075
07/10/2006 06:00:00*0.751*0.75055*0.751*0.7501
07/10/2006 06:05:00*0.7506*0.7508*0.7509*0.75025
07/10/2006 06:10:00*0.7509*0.7507*0.751*0.75055
07/10/2006 06:15:00*0.75065*0.7509*0.7512*0.75055
07/10/2006 06:20:00*0.7506*0.75095*0.751*0.7506
07/10/2006 06:25:00*0.75085*0.7511*0.7511*0.75055
07/10/2006 06:30:00*0.751*0.7509*0.7513*0.75065
07/10/2006 06:35:00*0.751*0.75095*0.7512*0.75055
07/10/2006 06:40:00*0.75085*0.7511*0.7512*0.75085
07/10/2006 06:45:00*0.75095*0.75155*0.7516*0.7507
07/10/2006 06:50:00*0.7514*0.7517*0.7519*0.751
07/10/2006 06:55:00*0.75155*0.7519*0.7522*0.75105
07/10/2006 07:00:00*0.75205*0.7525*0.7528*0.75185
07/10/2006 07:05:00*0.7526*0.75305*0.7534*0.75215
07/10/2006 07:10:00*0.7532*0.7526*0.7532*0.75225
07/10/2006 07:15:00*0.7525*0.75285*0.75325*0.7525
07/10/2006 07:20:00*0.7529*0.7525*0.7531*0.75215
07/10/2006 07:25:00*0.7524*0.75205*0.7525*0.75185
07/10/2006 07:30:00*0.75215*0.75205*0.7523*0.75195
07/10/2006 07:35:00*0.75195*0.7525*0.7526*0.75175
07/10/2006 07:40:00*0.75235*0.75215*0.7525*0.75205
07/10/2006 07:45:00*0.7522*0.7522*0.7525*0.75195
07/10/2006 07:50:00*0.7524*0.752*0.7525*0.75185
07/10/2006 07:55:00*0.7521*0.7522*0.7525*0.75185
07/10/2006 08:00:00*0.75225*0.75205*0.7524*0.75195
07/10/2006 08:05:00*0.7521*0.7531*0.75325*0.75205
07/10/2006 08:10:00*0.753*0.753*0.7532*0.7528
07/10/2006 08:15:00*0.7529*0.75265*0.7531*0.75245
07/10/2006 08:20:00*0.7526*0.7521*0.7528*0.7519
07/10/2006 08:25:00*0.7522*0.75235*0.7528*0.75205
07/10/2006 08:30:00*0.75245*0.75305*0.7532*0.75235
07/10/2006 08:35:00*0.7532*0.75275*0.7532*0.7526
07/10/2006 08:40:00*0.7528*0.7531*0.7532*0.75245
07/10/2006 08:45:00*0.75305*0.75335*0.7536*0.7529
07/10/2006 08:50:00*0.7533*0.7526*0.75345*0.75215
07/10/2006 08:55:00*0.7525*0.7521*0.753*0.75175
07/10/2006 09:00:00*0.752*0.75255*0.7527*0.75155
07/10/2006 09:05:00*0.7525*0.75235*0.7529*0.7523
07/10/2006 09:10:00*0.75245*0.75255*0.7528*0.75215
07/10/2006 09:15:00*0.7525*0.7521*0.753*0.752
07/10/2006 09:20:00*0.7522*0.7518*0.7522*0.75155
07/10/2006 09:25:00*0.752*0.75155*0.7525*0.7513
07/10/2006 09:30:00*0.75165*0.7518*0.7522*0.75145
07/10/2006 09:35:00*0.75185*0.7521*0.7522*0.75155
07/10/2006 09:40:00*0.7522*0.7521*0.7525*0.75185
07/10/2006 09:45:00*0.7522*0.7523*0.7527*0.7521
07/10/2006 09:50:00*0.7523*0.75285*0.7529*0.7521
07/10/2006 09:55:00*0.7529*0.75235*0.753*0.75175
07/10/2006 10:00:00*0.7525*0.7524*0.7528*0.75205
07/10/2006 10:05:00*0.75235*0.7524*0.7526*0.75195
07/10/2006 10:10:00*0.75245*0.7523*0.7526*0.75175
07/10/2006 10:15:00*0.75215*0.75195*0.7525*0.75195
07/10/2006 10:20:00*0.7521*0.7518*0.7522*0.75145
07/10/2006 10:25:00*0.7517*0.75185*0.7524*0.75165
07/10/2006 10:30:00*0.75205*0.7521*0.7523*0.75185
07/10/2006 10:35:00*0.75205*0.7519*0.7522*0.75155
07/10/2006 10:40:00*0.7518*0.75195*0.7523*0.7515
07/10/2006 10:45:00*0.7519*0.7521*0.7525*0.75185
07/10/2006 10:50:00*0.752*0.7518*0.7522*0.75175
07/10/2006 10:55:00*0.7519*0.75185*0.752*0.75135
07/10/2006 11:00:00*0.7519*0.7519*0.752*0.75165
07/10/2006 11:05:00*0.7518*0.7516*0.752*0.75135
07/10/2006 11:10:00*0.7517*0.7511*0.7517*0.75095
07/10/2006 11:15:00*0.7513*0.7516*0.7518*0.751
07/10/2006 11:20:00*0.7517*0.75145*0.75185*0.75145
07/10/2006 11:25:00*0.75155*0.7513*0.7517*0.7511
07/10/2006 11:30:00*0.7512*0.7511*0.7513*0.7507
07/10/2006 11:35:00*0.7511*0.7509*0.7513*0.7507
07/10/2006 11:40:00*0.751*0.75085*0.7515*0.75085
07/10/2006 11:45:00*0.75095*0.7515*0.7515*0.75085
07/10/2006 11:50:00*0.7514*0.75115*0.7516*0.751
07/10/2006 11:55:00*0.75125*0.7509*0.7514*0.75075
07/10/2006 12:00:00*0.75075*0.7511*0.7512*0.75065
07/10/2006 12:05:00*0.751*0.75035*0.75115*0.74995
07/10/2006 12:10:00*0.75045*0.7509*0.75105*0.75035
07/10/2006 12:15:00*0.751*0.7509*0.7513*0.7508
07/10/2006 12:20:00*0.7509*0.7513*0.7515*0.7509
07/10/2006 12:25:00*0.7512*0.75135*0.7516*0.7509
07/10/2006 12:30:00*0.75145*0.7512*0.7515*0.7511
07/10/2006 12:35:00*0.7512*0.75115*0.7514*0.75105
07/10/2006 12:40:00*0.7513*0.7511*0.7514*0.7511
07/10/2006 12:45:00*0.7513*0.7513*0.7514*0.75105
07/10/2006 12:50:00*0.7512*0.7515*0.7515*0.7511
07/10/2006 12:55:00*0.7514*0.7513*0.7515*0.75105
07/10/2006 13:00:00*0.7512*0.7512*0.7513*0.7509
07/10/2006 13:05:00*0.7511*0.75115*0.7515*0.75075
07/10/2006 13:10:00*0.75105*0.7509*0.7512*0.75085
07/10/2006 13:15:00*0.75075*0.7508*0.7513*0.75075
07/10/2006 13:20:00*0.7507*0.7509*0.7513*0.7507
07/10/2006 13:25:00*0.7508*0.751*0.7512*0.7508
07/10/2006 13:30:00*0.7511*0.7508*0.7512*0.75075
07/10/2006 13:35:00*0.75085*0.7511*0.7511*0.7507
07/10/2006 13:40:00*0.751*0.7509*0.7511*0.7508
07/10/2006 13:45:00*0.751*0.7512*0.7512*0.7509
07/10/2006 13:50:00*0.751*0.75125*0.75125*0.751
07/10/2006 13:55:00*0.7513*0.7513*0.7515*0.75115
07/10/2006 14:00:00*0.75125*0.7512*0.7514*0.7512
07/10/2006 14:05:00*0.7513*0.7516*0.7516*0.7512
07/10/2006 14:10:00*0.7515*0.7514*0.7516*0.7512
07/10/2006 14:15:00*0.7515*0.75185*0.7522*0.7513
07/10/2006 14:20:00*0.7519*0.752*0.7521*0.7518
07/10/2006 14:25:00*0.7519*0.752*0.75215*0.7518
07/10/2006 14:30:00*0.7519*0.7518*0.7522*0.7517
07/10/2006 14:35:00*0.7519*0.7517*0.7519*0.75135
07/10/2006 14:40:00*0.7516*0.75145*0.75185*0.7513
07/10/2006 14:45:00*0.7514*0.7515*0.7516*0.7513
07/10/2006 14:50:00*0.7514*0.7517*0.7517*0.7514
07/10/2006 14:55:00*0.7516*0.7516*0.75175*0.7515
07/10/2006 15:00:00*0.7517*0.75165*0.75175*0.7514
07/10/2006 15:05:00*0.7517*0.7517*0.7518*0.7516
07/10/2006 15:10:00*0.7516*0.7514*0.7517*0.7512
07/10/2006 15:15:00*0.7514*0.7513*0.7515*0.75125
07/10/2006 15:20:00*0.7511*0.75135*0.75155*0.7511
07/10/2006 15:25:00*0.7512*0.75135*0.7517*0.75115
07/10/2006 15:30:00*0.7513*0.75105*0.75135*0.75085
07/10/2006 15:35:00*0.751*0.75115*0.7512*0.751
07/10/2006 15:40:00*0.7511*0.7514*0.7514*0.7511
07/10/2006 15:45:00*0.7512*0.751*0.7514*0.75055
07/10/2006 15:50:00*0.751*0.75085*0.751*0.75065
07/10/2006 15:55:00*0.7507*0.75125*0.7513*0.7507
07/10/2006 16:00:00*0.75115*0.75085*0.75125*0.75085
07/10/2006 16:05:00*0.751*0.7507*0.7512*0.75045
07/10/2006 16:10:00*0.7506*0.7509*0.75105*0.75045
07/10/2006 16:15:00*0.751*0.7509*0.7511*0.75075
07/10/2006 16:20:00*0.7508*0.7507*0.7509*0.75065
07/10/2006 16:25:00*0.75065*0.75085*0.7509*0.75065
07/10/2006 16:30:00*0.75075*0.75065*0.7511*0.75055
07/10/2006 16:35:00*0.7508*0.7509*0.7511*0.7505
07/10/2006 16:40:00*0.7508*0.75105*0.7512*0.7507
07/10/2006 16:45:00*0.75085*0.7509*0.75105*0.7507
07/10/2006 16:50:00*0.7511*0.75095*0.7511*0.75085
07/10/2006 16:55:00*0.7513*0.751*0.7513*0.75085
07/10/2006 17:00:00*0.7509*0.7511*0.7515*0.75075
