07/02/2006 17:05:00*0.7435*0.7454*0.7459*0.7435
07/02/2006 17:10:00*0.7452*0.74505*0.7454*0.745
07/02/2006 17:15:00*0.745*0.74455*0.74505*0.74445
07/02/2006 17:20:00*0.7447*0.7448*0.7448*0.74405
07/02/2006 17:25:00*0.7449*0.745*0.745*0.7448
07/02/2006 17:30:00*0.7451*0.745*0.7452*0.74485
07/02/2006 17:35:00*0.7452*0.74475*0.7452*0.74445
07/02/2006 17:40:00*0.74485*0.7448*0.74495*0.74445
07/02/2006 17:45:00*0.7447*0.74465*0.7448*0.7445
07/02/2006 17:50:00*0.74475*0.7448*0.7449*0.74465
07/02/2006 17:55:00*0.7446*0.74465*0.7449*0.74445
07/02/2006 18:00:00*0.7448*0.74455*0.7448*0.74425
07/02/2006 18:05:00*0.7445*0.74475*0.745*0.74445
07/02/2006 18:10:00*0.74465*0.7443*0.7449*0.74425
07/02/2006 18:15:00*0.74415*0.7439*0.7444*0.7435
07/02/2006 18:20:00*0.7437*0.74375*0.7439*0.74365
07/02/2006 18:25:00*0.74365*0.7436*0.7438*0.74355
07/02/2006 18:30:00*0.7436*0.7437*0.7438*0.7436
07/02/2006 18:35:00*0.7437*0.7437*0.7438*0.74365
07/02/2006 18:40:00*0.7436*0.7436*0.7437*0.74355
07/02/2006 18:45:00*0.74365*0.7436*0.7438*0.74355
07/02/2006 18:50:00*0.7437*0.74365*0.7439*0.74355
07/02/2006 18:55:00*0.74375*0.7438*0.7441*0.74365
07/02/2006 19:00:00*0.7438*0.7438*0.7439*0.74355
07/02/2006 19:05:00*0.7439*0.74385*0.74395*0.7437
07/02/2006 19:10:00*0.744*0.74405*0.7441*0.74385
07/02/2006 19:15:00*0.7439*0.74415*0.74415*0.7439
07/02/2006 19:20:00*0.744*0.74405*0.74425*0.74385
07/02/2006 19:25:00*0.74415*0.74415*0.7443*0.74405
07/02/2006 19:30:00*0.7443*0.7444*0.7444*0.74415
07/02/2006 19:35:00*0.7444*0.7444*0.7446*0.74425
07/02/2006 19:40:00*0.7443*0.74435*0.74445*0.7443
07/02/2006 19:45:00*0.74425*0.74445*0.74445*0.74425
07/02/2006 19:50:00*0.7445*0.74465*0.7449*0.74425
07/02/2006 19:55:00*0.7448*0.74455*0.7448*0.74425
07/02/2006 20:00:00*0.7445*0.74445*0.74605*0.74425
07/02/2006 20:05:00*0.7443*0.7452*0.7452*0.7443
07/02/2006 20:10:00*0.7451*0.7452*0.7454*0.7449
07/02/2006 20:15:00*0.7453*0.74505*0.7453*0.74475
07/02/2006 20:20:00*0.745*0.7451*0.7452*0.74485
07/02/2006 20:25:00*0.7453*0.74475*0.7454*0.74455
07/02/2006 20:30:00*0.74485*0.74465*0.745*0.74465
07/02/2006 20:35:00*0.7448*0.745*0.7451*0.74465
07/02/2006 20:40:00*0.7451*0.74465*0.7451*0.7446
07/02/2006 20:45:00*0.7446*0.74515*0.74515*0.74445
07/02/2006 20:50:00*0.7451*0.7454*0.7455*0.74495
07/02/2006 20:55:00*0.7453*0.7459*0.7459*0.74525
07/02/2006 21:00:00*0.7456*0.7458*0.746*0.74545
07/02/2006 21:05:00*0.7457*0.74565*0.7461*0.7452
07/02/2006 21:10:00*0.7456*0.745*0.7457*0.7449
07/02/2006 21:15:00*0.74485*0.74505*0.7452*0.74485
07/02/2006 21:20:00*0.745*0.74545*0.7455*0.74485
07/02/2006 21:25:00*0.7454*0.74525*0.7456*0.74495
07/02/2006 21:30:00*0.7452*0.7455*0.7457*0.745
07/02/2006 21:35:00*0.7455*0.7448*0.7457*0.74455
07/02/2006 21:40:00*0.7449*0.7442*0.745*0.7442
07/02/2006 21:45:00*0.74435*0.7441*0.7446*0.744
07/02/2006 21:50:00*0.7441*0.7448*0.745*0.74395
07/02/2006 21:55:00*0.74475*0.7451*0.7452*0.7444
07/02/2006 22:00:00*0.7452*0.746*0.7461*0.745
07/02/2006 22:05:00*0.746*0.7458*0.7462*0.74565
07/02/2006 22:10:00*0.746*0.7461*0.7463*0.7458
07/02/2006 22:15:00*0.746*0.7462*0.74705*0.7458
07/02/2006 22:20:00*0.746*0.7461*0.7465*0.74595
07/02/2006 22:25:00*0.746*0.74605*0.7463*0.74585
07/02/2006 22:30:00*0.74595*0.7459*0.7461*0.7459
07/02/2006 22:35:00*0.746*0.74575*0.7461*0.74575
07/02/2006 22:40:00*0.7458*0.7457*0.7459*0.74555
07/02/2006 22:45:00*0.74565*0.74595*0.746*0.7452
07/02/2006 22:50:00*0.7461*0.74595*0.7461*0.74585
07/02/2006 22:55:00*0.7463*0.7455*0.7463*0.74545
07/02/2006 23:00:00*0.7456*0.7455*0.7457*0.74545
07/02/2006 23:05:00*0.7456*0.74515*0.7457*0.745
07/02/2006 23:10:00*0.7452*0.7454*0.74565*0.74505
07/02/2006 23:15:00*0.7452*0.74485*0.7454*0.74475
07/02/2006 23:20:00*0.7449*0.7453*0.74575*0.7444
07/02/2006 23:25:00*0.7454*0.7452*0.7454*0.74495
07/02/2006 23:30:00*0.7451*0.74505*0.74585*0.74495
07/02/2006 23:35:00*0.745*0.7452*0.7456*0.74485
07/02/2006 23:40:00*0.74515*0.74485*0.7454*0.74485
07/02/2006 23:45:00*0.745*0.74495*0.74545*0.74475
07/02/2006 23:50:00*0.7451*0.7455*0.7455*0.74485
07/02/2006 23:55:00*0.7456*0.7456*0.7462*0.74535
07/03/2006 00:00:00*0.7458*0.74615*0.7463*0.7456
07/03/2006 00:05:00*0.7463*0.74615*0.7464*0.74595
07/03/2006 00:10:00*0.74625*0.7461*0.7463*0.7461
07/03/2006 00:15:00*0.7462*0.74635*0.7465*0.7461
07/03/2006 00:20:00*0.7464*0.7464*0.7465*0.746
07/03/2006 00:25:00*0.7463*0.7465*0.7465*0.7462
07/03/2006 00:30:00*0.7463*0.7463*0.7465*0.74615
07/03/2006 00:35:00*0.7466*0.7465*0.7469*0.7463
07/03/2006 00:40:00*0.7464*0.7463*0.7465*0.746
07/03/2006 00:45:00*0.7461*0.746*0.7463*0.74565
07/03/2006 00:50:00*0.7458*0.74585*0.746*0.7457
07/03/2006 00:55:00*0.74595*0.7459*0.7463*0.7458
07/03/2006 01:00:00*0.74585*0.7461*0.7461*0.7458
07/03/2006 01:05:00*0.7461*0.7461*0.7461*0.74585
07/03/2006 01:10:00*0.7462*0.7464*0.7465*0.74595
07/03/2006 01:15:00*0.7465*0.7467*0.7468*0.7464
07/03/2006 01:20:00*0.7468*0.7463*0.7469*0.7461
07/03/2006 01:25:00*0.7466*0.7464*0.7466*0.7461
07/03/2006 01:30:00*0.7463*0.7462*0.7464*0.7458
07/03/2006 01:35:00*0.7464*0.74605*0.7464*0.746
07/03/2006 01:40:00*0.746*0.74585*0.7461*0.74575
07/03/2006 01:45:00*0.746*0.74575*0.7462*0.74545
07/03/2006 01:50:00*0.7458*0.74555*0.7461*0.7454
07/03/2006 01:55:00*0.7457*0.7451*0.7457*0.74505
07/03/2006 02:00:00*0.74495*0.74495*0.7453*0.74495
07/03/2006 02:05:00*0.745*0.7453*0.7454*0.74495
07/03/2006 02:10:00*0.7454*0.7458*0.746*0.7453
07/03/2006 02:15:00*0.746*0.74605*0.7465*0.74555
07/03/2006 02:20:00*0.746*0.74675*0.7469*0.74595
07/03/2006 02:25:00*0.7469*0.7466*0.7473*0.74655
07/03/2006 02:30:00*0.7467*0.7468*0.7469*0.74645
07/03/2006 02:35:00*0.7471*0.7473*0.7477*0.7468
07/03/2006 02:40:00*0.7472*0.74715*0.7476*0.7469
07/03/2006 02:45:00*0.7472*0.74695*0.7473*0.74635
07/03/2006 02:50:00*0.747*0.747*0.7473*0.74685
07/03/2006 02:55:00*0.7471*0.74655*0.7471*0.74635
07/03/2006 03:00:00*0.74665*0.74645*0.747*0.74645
07/03/2006 03:05:00*0.7465*0.747*0.7471*0.74605
07/03/2006 03:10:00*0.74695*0.74665*0.7473*0.74665
07/03/2006 03:15:00*0.74675*0.74685*0.747*0.74645
07/03/2006 03:20:00*0.7473*0.7468*0.7473*0.74635
07/03/2006 03:25:00*0.7467*0.74685*0.747*0.7463
07/03/2006 03:30:00*0.7469*0.7468*0.7471*0.74635
07/03/2006 03:35:00*0.7469*0.74715*0.7472*0.74615
07/03/2006 03:40:00*0.74705*0.7473*0.7476*0.74705
07/03/2006 03:45:00*0.74735*0.74775*0.7479*0.747
07/03/2006 03:50:00*0.7478*0.7483*0.7486*0.74755
07/03/2006 03:55:00*0.7485*0.7485*0.7488*0.74795
07/03/2006 04:00:00*0.7487*0.7487*0.749*0.74845
07/03/2006 04:05:00*0.74865*0.7488*0.749*0.74835
07/03/2006 04:10:00*0.7487*0.7485*0.74905*0.74835
07/03/2006 04:15:00*0.74845*0.74815*0.7486*0.74795
07/03/2006 04:20:00*0.748*0.74825*0.7484*0.74785
07/03/2006 04:25:00*0.74835*0.7484*0.7486*0.74825
07/03/2006 04:30:00*0.7485*0.7485*0.7487*0.74805
07/03/2006 04:35:00*0.7484*0.74825*0.7486*0.74795
07/03/2006 04:40:00*0.74815*0.7482*0.7487*0.74795
07/03/2006 04:45:00*0.74805*0.74865*0.7492*0.74805
07/03/2006 04:50:00*0.7486*0.7481*0.7488*0.74805
07/03/2006 04:55:00*0.7482*0.74835*0.7485*0.74805
07/03/2006 05:00:00*0.7485*0.7485*0.7487*0.7483
07/03/2006 05:05:00*0.7482*0.74825*0.7485*0.7482
07/03/2006 05:10:00*0.74835*0.74855*0.7487*0.74825
07/03/2006 05:15:00*0.7484*0.74835*0.7486*0.74835
07/03/2006 05:20:00*0.7488*0.74835*0.7488*0.74825
07/03/2006 05:25:00*0.7485*0.7482*0.7485*0.74805
07/03/2006 05:30:00*0.74805*0.7486*0.7487*0.7479
07/03/2006 05:35:00*0.7483*0.7487*0.7488*0.74825
07/03/2006 05:40:00*0.7488*0.7485*0.7488*0.74835
07/03/2006 05:45:00*0.74855*0.7484*0.7487*0.74815
07/03/2006 05:50:00*0.7485*0.74835*0.7489*0.74805
07/03/2006 05:55:00*0.7486*0.74725*0.7486*0.74715
07/03/2006 06:00:00*0.7473*0.74715*0.7474*0.74685
07/03/2006 06:05:00*0.7475*0.7475*0.7477*0.74695
07/03/2006 06:10:00*0.7477*0.7471*0.74775*0.7471
07/03/2006 06:15:00*0.74705*0.7465*0.7472*0.74615
07/03/2006 06:20:00*0.7465*0.7469*0.74715*0.7463
07/03/2006 06:25:00*0.7468*0.7466*0.7471*0.7464
07/03/2006 06:30:00*0.7465*0.7467*0.7468*0.7463
07/03/2006 06:35:00*0.7467*0.7458*0.7467*0.74555
07/03/2006 06:40:00*0.7459*0.7454*0.7463*0.745
07/03/2006 06:45:00*0.7452*0.74585*0.746*0.7451
07/03/2006 06:50:00*0.7459*0.7454*0.746*0.74525
07/03/2006 06:55:00*0.7453*0.7449*0.7454*0.74465
07/03/2006 07:00:00*0.745*0.7455*0.7455*0.74475
07/03/2006 07:05:00*0.7452*0.7448*0.7455*0.7444
07/03/2006 07:10:00*0.7449*0.7441*0.745*0.74405
07/03/2006 07:15:00*0.7439*0.744*0.74415*0.74355
07/03/2006 07:20:00*0.7439*0.7438*0.7443*0.74365
07/03/2006 07:25:00*0.74385*0.74415*0.7444*0.7433
07/03/2006 07:30:00*0.74425*0.7446*0.74465*0.74415
07/03/2006 07:35:00*0.7445*0.7447*0.7451*0.74445
07/03/2006 07:40:00*0.74485*0.7446*0.7452*0.74435
07/03/2006 07:45:00*0.7447*0.7445*0.7449*0.7444
07/03/2006 07:50:00*0.74455*0.74425*0.74465*0.74425
07/03/2006 07:55:00*0.74435*0.74405*0.74445*0.7439
07/03/2006 08:00:00*0.7441*0.7444*0.7445*0.744
07/03/2006 08:05:00*0.7446*0.74485*0.745*0.7444
07/03/2006 08:10:00*0.7449*0.74425*0.7453*0.74425
07/03/2006 08:15:00*0.74435*0.74395*0.7446*0.74345
07/03/2006 08:20:00*0.744*0.74365*0.7441*0.74355
07/03/2006 08:25:00*0.7438*0.7439*0.7442*0.74335
07/03/2006 08:30:00*0.7438*0.7438*0.7441*0.74355
07/03/2006 08:35:00*0.7435*0.74385*0.744*0.7435
07/03/2006 08:40:00*0.7439*0.7442*0.7442*0.74365
07/03/2006 08:45:00*0.7441*0.7448*0.7449*0.74375
07/03/2006 08:50:00*0.7447*0.74435*0.7449*0.74425
07/03/2006 08:55:00*0.74425*0.7441*0.7446*0.74395
07/03/2006 09:00:00*0.7442*0.744*0.7442*0.74375
07/03/2006 09:05:00*0.7439*0.7437*0.744*0.7434
07/03/2006 09:10:00*0.7436*0.7428*0.7437*0.74245
07/03/2006 09:15:00*0.74265*0.7428*0.743*0.74235
07/03/2006 09:20:00*0.7425*0.743*0.743*0.7424
07/03/2006 09:25:00*0.7428*0.74255*0.743*0.7423
07/03/2006 09:30:00*0.7427*0.7428*0.7428*0.74245
07/03/2006 09:35:00*0.74255*0.74255*0.7429*0.74225
07/03/2006 09:40:00*0.7426*0.74265*0.7429*0.7425
07/03/2006 09:45:00*0.7428*0.74305*0.7433*0.74265
07/03/2006 09:50:00*0.74315*0.74305*0.7433*0.74285
07/03/2006 09:55:00*0.74295*0.74295*0.7435*0.7427
07/03/2006 10:00:00*0.74305*0.7431*0.7436*0.74295
07/03/2006 10:05:00*0.74315*0.74315*0.7437*0.74265
07/03/2006 10:10:00*0.7433*0.74235*0.7436*0.74235
07/03/2006 10:15:00*0.7425*0.74185*0.7427*0.7417
07/03/2006 10:20:00*0.74175*0.7424*0.7425*0.7414
07/03/2006 10:25:00*0.7422*0.74255*0.7429*0.7422
07/03/2006 10:30:00*0.7426*0.7421*0.7426*0.74135
07/03/2006 10:35:00*0.7414*0.7424*0.7427*0.7414
07/03/2006 10:40:00*0.74235*0.7424*0.74275*0.74185
07/03/2006 10:45:00*0.7427*0.743*0.7432*0.7424
07/03/2006 10:50:00*0.7431*0.7431*0.7431*0.7427
07/03/2006 10:55:00*0.7431*0.7435*0.7438*0.7429
07/03/2006 11:00:00*0.7436*0.7435*0.7438*0.7433
07/03/2006 11:05:00*0.7435*0.7439*0.7439*0.7431
07/03/2006 11:10:00*0.7438*0.7441*0.7441*0.7438
07/03/2006 11:15:00*0.7442*0.7444*0.7445*0.744
07/03/2006 11:20:00*0.7445*0.7439*0.7449*0.7439
07/03/2006 11:25:00*0.744*0.7434*0.7445*0.7433
07/03/2006 11:30:00*0.7433*0.7431*0.7435*0.7429
07/03/2006 11:35:00*0.7432*0.7436*0.7437*0.7428
07/03/2006 11:40:00*0.74355*0.7436*0.7439*0.7434
07/03/2006 11:45:00*0.74355*0.74385*0.744*0.7429
07/03/2006 11:50:00*0.74395*0.74385*0.74415*0.7435
07/03/2006 11:55:00*0.74375*0.7436*0.7444*0.7436
07/03/2006 12:00:00*0.7436*0.74445*0.74515*0.7436
07/03/2006 12:05:00*0.7444*0.7443*0.7446*0.7438
07/03/2006 12:10:00*0.7444*0.74445*0.7448*0.7442
07/03/2006 12:15:00*0.74455*0.7444*0.7448*0.74435
07/03/2006 12:20:00*0.7443*0.74385*0.7444*0.7438
07/03/2006 12:25:00*0.74395*0.74335*0.7444*0.7424
07/03/2006 12:30:00*0.7428*0.74265*0.74335*0.74245
07/03/2006 12:35:00*0.7426*0.743*0.7435*0.7425
07/03/2006 12:40:00*0.7429*0.7426*0.7431*0.74245
07/03/2006 12:45:00*0.7427*0.74285*0.7433*0.74255
07/03/2006 12:50:00*0.7427*0.7428*0.7433*0.74265
07/03/2006 12:55:00*0.7432*0.74255*0.7432*0.74235
07/03/2006 13:00:00*0.7425*0.7427*0.7429*0.74235
07/03/2006 13:05:00*0.7428*0.7426*0.7431*0.7425
07/03/2006 13:10:00*0.7428*0.7422*0.74295*0.7422
07/03/2006 13:15:00*0.74215*0.74175*0.7423*0.74165
07/03/2006 13:20:00*0.7418*0.7418*0.7421*0.74165
07/03/2006 13:25:00*0.7419*0.7419*0.7421*0.7417
07/03/2006 13:30:00*0.742*0.7419*0.7422*0.74165
07/03/2006 13:35:00*0.7422*0.74185*0.7422*0.74175
07/03/2006 13:40:00*0.742*0.7416*0.742*0.74145
07/03/2006 13:45:00*0.7415*0.7407*0.7416*0.74065
07/03/2006 13:50:00*0.7408*0.74085*0.7411*0.73955
07/03/2006 13:55:00*0.7409*0.74105*0.7411*0.74075
07/03/2006 14:00:00*0.7412*0.7412*0.7414*0.74105
07/03/2006 14:05:00*0.7414*0.74165*0.7419*0.7411
07/03/2006 14:10:00*0.7417*0.7416*0.7419*0.7415
07/03/2006 14:15:00*0.7417*0.7416*0.7417*0.7416
07/03/2006 14:20:00*0.742*0.74165*0.742*0.7415
07/03/2006 14:25:00*0.7418*0.7419*0.74225*0.74165
07/03/2006 14:30:00*0.742*0.742*0.7423*0.7419
07/03/2006 14:35:00*0.7419*0.7418*0.742*0.7417
07/03/2006 14:40:00*0.7417*0.7419*0.7422*0.7417
07/03/2006 14:45:00*0.7417*0.7419*0.7419*0.7417
07/03/2006 14:50:00*0.7418*0.74205*0.7422*0.74165
07/03/2006 14:55:00*0.7421*0.74175*0.7422*0.74145
07/03/2006 15:00:00*0.7419*0.7416*0.7419*0.7415
07/03/2006 15:05:00*0.7418*0.74145*0.7418*0.74125
07/03/2006 15:10:00*0.7415*0.74155*0.7417*0.74125
07/03/2006 15:15:00*0.7415*0.74125*0.74165*0.74125
07/03/2006 15:20:00*0.7417*0.7419*0.74195*0.74125
07/03/2006 15:25:00*0.74185*0.74185*0.7423*0.74185
07/03/2006 15:30:00*0.7422*0.7419*0.7422*0.74175
07/03/2006 15:35:00*0.7418*0.74205*0.743*0.74175
07/03/2006 15:40:00*0.74195*0.742*0.7421*0.74185
07/03/2006 15:45:00*0.74185*0.7422*0.7422*0.74185
07/03/2006 15:50:00*0.7422*0.74205*0.7423*0.74195
07/03/2006 15:55:00*0.742*0.74185*0.7421*0.7416
07/03/2006 16:00:00*0.742*0.74175*0.7423*0.74175
07/03/2006 16:05:00*0.7421*0.74195*0.7421*0.74175
07/03/2006 16:10:00*0.74205*0.74195*0.7424*0.74195
07/03/2006 16:15:00*0.74205*0.74175*0.7421*0.74175
07/03/2006 16:20:00*0.742*0.7425*0.7426*0.74175
07/03/2006 16:25:00*0.7422*0.74255*0.74275*0.7422
07/03/2006 16:30:00*0.7427*0.7427*0.7427*0.74255
07/03/2006 16:35:00*0.7424*0.74265*0.7427*0.7424
07/03/2006 16:40:00*0.743*0.7426*0.74315*0.7426
07/03/2006 16:45:00*0.7426*0.7427*0.7431*0.7425
07/03/2006 16:50:00*0.743*0.7424*0.743*0.7424
07/03/2006 16:55:00*0.74255*0.742*0.7426*0.74185
07/03/2006 17:00:00*0.74195*0.74205*0.74205*0.74195
