06/26/2006 17:05:00*0.7516*0.7518*0.7518*0.7515
06/26/2006 17:10:00*0.7519*0.7517*0.7519*0.7517
06/26/2006 17:15:00*0.7517*0.7514*0.7517*0.7512
06/26/2006 17:20:00*0.7514*0.7517*0.7517*0.7513
06/26/2006 17:25:00*0.7516*0.7515*0.7517*0.7515
06/26/2006 17:30:00*0.7514*0.7513*0.7515*0.7512
06/26/2006 17:35:00*0.7512*0.7513*0.7518*0.7512
06/26/2006 17:40:00*0.7512*0.7512*0.7513*0.751
06/26/2006 17:45:00*0.7511*0.7507*0.7512*0.7504
06/26/2006 17:50:00*0.7505*0.7503*0.7507*0.7501
06/26/2006 17:55:00*0.7502*0.7504*0.7504*0.7501
06/26/2006 18:00:00*0.7505*0.7505*0.7506*0.7502
06/26/2006 18:05:00*0.7505*0.7508*0.7508*0.7504
06/26/2006 18:10:00*0.7507*0.7508*0.7509*0.7507
06/26/2006 18:15:00*0.7506*0.7508*0.7508*0.7506
06/26/2006 18:20:00*0.7509*0.7513*0.7513*0.7508
06/26/2006 18:25:00*0.7509*0.7509*0.7513*0.7507
06/26/2006 18:30:00*0.7508*0.7512*0.7512*0.7508
06/26/2006 18:35:00*0.7513*0.7509*0.7513*0.7509
06/26/2006 18:40:00*0.751*0.7509*0.751*0.7507
06/26/2006 18:45:00*0.7508*0.7509*0.7509*0.7508
06/26/2006 18:50:00*0.7507*0.7511*0.7511*0.7507
06/26/2006 18:55:00*0.7512*0.7511*0.7513*0.751
06/26/2006 19:00:00*0.7512*0.7512*0.7513*0.7511
06/26/2006 19:05:00*0.7513*0.751*0.7513*0.751
06/26/2006 19:10:00*0.7511*0.7512*0.7512*0.751
06/26/2006 19:15:00*0.7513*0.7513*0.7513*0.7512
06/26/2006 19:20:00*0.7515*0.7521*0.7521*0.7513
06/26/2006 19:25:00*0.7518*0.7513*0.7521*0.7513
06/26/2006 19:30:00*0.7515*0.752*0.752*0.7513
06/26/2006 19:35:00*0.7519*0.7517*0.752*0.7514
06/26/2006 19:40:00*0.7517*0.7522*0.7523*0.7515
06/26/2006 19:45:00*0.752*0.752*0.7522*0.7518
06/26/2006 19:50:00*0.7517*0.7519*0.752*0.7516
06/26/2006 19:55:00*0.7518*0.7522*0.7522*0.7515
06/26/2006 20:00:00*0.752*0.7517*0.7523*0.7514
06/26/2006 20:05:00*0.7515*0.7517*0.7524*0.751
06/26/2006 20:10:00*0.7516*0.7512*0.7517*0.751
06/26/2006 20:15:00*0.7511*0.7508*0.7512*0.7507
06/26/2006 20:20:00*0.7509*0.7511*0.7512*0.7506
06/26/2006 20:25:00*0.7512*0.7511*0.7512*0.7509
06/26/2006 20:30:00*0.7512*0.7511*0.7513*0.751
06/26/2006 20:35:00*0.751*0.7514*0.7514*0.751
06/26/2006 20:40:00*0.7515*0.7518*0.7519*0.7512
06/26/2006 20:45:00*0.7519*0.7519*0.7522*0.7518
06/26/2006 20:50:00*0.752*0.752*0.7522*0.7519
06/26/2006 20:55:00*0.7522*0.7519*0.7523*0.7516
06/26/2006 21:00:00*0.752*0.7517*0.7521*0.7516
06/26/2006 21:05:00*0.7519*0.7524*0.7526*0.7516
06/26/2006 21:10:00*0.7526*0.7533*0.7536*0.7524
06/26/2006 21:15:00*0.7532*0.7539*0.7552*0.753
06/26/2006 21:20:00*0.7542*0.7539*0.7542*0.7538
06/26/2006 21:25:00*0.7538*0.7538*0.7548*0.7536
06/26/2006 21:30:00*0.754*0.7538*0.7542*0.7535
06/26/2006 21:35:00*0.7537*0.7531*0.7538*0.7529
06/26/2006 21:40:00*0.7532*0.7538*0.7538*0.7531
06/26/2006 21:45:00*0.7537*0.753*0.7538*0.7525
06/26/2006 21:50:00*0.7529*0.7534*0.7534*0.7529
06/26/2006 21:55:00*0.7534*0.7533*0.7534*0.7529
06/26/2006 22:00:00*0.7534*0.7533*0.7537*0.753
06/26/2006 22:05:00*0.7533*0.7534*0.7536*0.7533
06/26/2006 22:10:00*0.7535*0.754*0.7542*0.7534
06/26/2006 22:15:00*0.7541*0.754*0.7543*0.7538
06/26/2006 22:20:00*0.7541*0.7535*0.7541*0.7533
06/26/2006 22:25:00*0.7534*0.754*0.7542*0.7534
06/26/2006 22:30:00*0.7539*0.754*0.754*0.7539
06/26/2006 22:35:00*0.754*0.7537*0.7542*0.7536
06/26/2006 22:40:00*0.7536*0.7539*0.7541*0.7536
06/26/2006 22:45:00*0.754*0.7542*0.7542*0.7539
06/26/2006 22:50:00*0.7541*0.754*0.7543*0.754
06/26/2006 22:55:00*0.7541*0.7542*0.7543*0.7539
06/26/2006 23:00:00*0.754*0.754*0.7543*0.754
06/26/2006 23:05:00*0.7541*0.754*0.7542*0.7537
06/26/2006 23:10:00*0.7541*0.7539*0.7541*0.7539
06/26/2006 23:15:00*0.7539*0.754*0.754*0.7539
06/26/2006 23:20:00*0.7539*0.7536*0.754*0.7536
06/26/2006 23:25:00*0.7535*0.7535*0.7537*0.7534
06/26/2006 23:30:00*0.7535*0.7535*0.7537*0.7534
06/26/2006 23:35:00*0.7536*0.7533*0.7536*0.7531
06/26/2006 23:40:00*0.7534*0.7531*0.7534*0.7531
06/26/2006 23:45:00*0.7532*0.7535*0.7536*0.7531
06/26/2006 23:50:00*0.7536*0.7535*0.7537*0.7533
06/26/2006 23:55:00*0.7536*0.7535*0.7537*0.7533
06/27/2006 00:00:00*0.7536*0.7539*0.7541*0.7535
06/27/2006 00:05:00*0.7541*0.7536*0.7541*0.7535
06/27/2006 00:10:00*0.7535*0.7539*0.7539*0.7532
06/27/2006 00:15:00*0.754*0.7535*0.7541*0.7534
06/27/2006 00:20:00*0.7533*0.7532*0.7536*0.753
06/27/2006 00:25:00*0.7531*0.7534*0.7535*0.7531
06/27/2006 00:30:00*0.7534*0.7536*0.7536*0.7533
06/27/2006 00:35:00*0.7536*0.7537*0.7541*0.753
06/27/2006 00:40:00*0.7538*0.7539*0.754*0.7537
06/27/2006 00:45:00*0.754*0.7539*0.7544*0.7537
06/27/2006 00:50:00*0.754*0.7542*0.7544*0.7539
06/27/2006 00:55:00*0.7541*0.7539*0.7542*0.7538
06/27/2006 01:00:00*0.7538*0.754*0.754*0.7537
06/27/2006 01:05:00*0.7539*0.7537*0.754*0.7537
06/27/2006 01:10:00*0.7539*0.7542*0.7542*0.7537
06/27/2006 01:15:00*0.7541*0.7542*0.7543*0.754
06/27/2006 01:20:00*0.7542*0.7538*0.7542*0.7538
06/27/2006 01:25:00*0.754*0.7542*0.7543*0.7538
06/27/2006 01:30:00*0.7541*0.7536*0.7542*0.7535
06/27/2006 01:35:00*0.7534*0.7542*0.7542*0.7534
06/27/2006 01:40:00*0.7543*0.7542*0.7544*0.7539
06/27/2006 01:45:00*0.7541*0.7538*0.7543*0.7538
06/27/2006 01:50:00*0.7539*0.7544*0.7545*0.7537
06/27/2006 01:55:00*0.7543*0.7546*0.7548*0.7543
06/27/2006 02:00:00*0.7547*0.7544*0.7547*0.7541
06/27/2006 02:05:00*0.7545*0.7543*0.7548*0.7541
06/27/2006 02:10:00*0.7545*0.7544*0.7546*0.7538
06/27/2006 02:15:00*0.7542*0.7549*0.7551*0.7541
06/27/2006 02:20:00*0.755*0.7551*0.7552*0.7549
06/27/2006 02:25:00*0.755*0.7551*0.7553*0.7548
06/27/2006 02:30:00*0.7549*0.7548*0.7551*0.7546
06/27/2006 02:35:00*0.7549*0.7548*0.7552*0.7544
06/27/2006 02:40:00*0.7547*0.7548*0.755*0.7545
06/27/2006 02:45:00*0.7547*0.7546*0.7551*0.7543
06/27/2006 02:50:00*0.7548*0.7544*0.7549*0.7543
06/27/2006 02:55:00*0.7543*0.7546*0.755*0.7542
06/27/2006 03:00:00*0.7547*0.7547*0.7549*0.7543
06/27/2006 03:05:00*0.7546*0.7545*0.7551*0.7545
06/27/2006 03:10:00*0.7544*0.7547*0.7549*0.7543
06/27/2006 03:15:00*0.7546*0.7545*0.7548*0.7545
06/27/2006 03:20:00*0.7544*0.7548*0.7548*0.7544
06/27/2006 03:25:00*0.7547*0.7547*0.7549*0.7545
06/27/2006 03:30:00*0.7548*0.7546*0.7549*0.7544
06/27/2006 03:35:00*0.7547*0.7549*0.7551*0.7544
06/27/2006 03:40:00*0.7548*0.7539*0.7551*0.7538
06/27/2006 03:45:00*0.754*0.7543*0.7544*0.7538
06/27/2006 03:50:00*0.7542*0.7545*0.7547*0.7539
06/27/2006 03:55:00*0.7546*0.7545*0.7548*0.7542
06/27/2006 04:00:00*0.7546*0.7548*0.7551*0.7544
06/27/2006 04:05:00*0.7548*0.7539*0.7548*0.7536
06/27/2006 04:10:00*0.7538*0.7541*0.7543*0.7537
06/27/2006 04:15:00*0.754*0.7539*0.7542*0.7532
06/27/2006 04:20:00*0.754*0.7548*0.7553*0.7539
06/27/2006 04:25:00*0.755*0.7554*0.7555*0.7547
06/27/2006 04:30:00*0.7553*0.755*0.7556*0.7548
06/27/2006 04:35:00*0.7549*0.7552*0.7556*0.7549
06/27/2006 04:40:00*0.7553*0.755*0.7553*0.7547
06/27/2006 04:45:00*0.7549*0.7544*0.755*0.7544
06/27/2006 04:50:00*0.7544*0.7541*0.7545*0.7541
06/27/2006 04:55:00*0.7544*0.7542*0.7546*0.754
06/27/2006 05:00:00*0.7543*0.7543*0.7549*0.7542
06/27/2006 05:05:00*0.7544*0.7549*0.755*0.7543
06/27/2006 05:10:00*0.7548*0.7543*0.7551*0.7542
06/27/2006 05:15:00*0.7542*0.7542*0.7545*0.7541
06/27/2006 05:20:00*0.7543*0.754*0.7543*0.7539
06/27/2006 05:25:00*0.7541*0.7537*0.7542*0.7537
06/27/2006 05:30:00*0.7538*0.7538*0.7539*0.7537
06/27/2006 05:35:00*0.7537*0.7542*0.7544*0.7535
06/27/2006 05:40:00*0.7544*0.7541*0.7547*0.7541
06/27/2006 05:45:00*0.7542*0.7542*0.7545*0.7539
06/27/2006 05:50:00*0.7541*0.7542*0.7545*0.7539
06/27/2006 05:55:00*0.7541*0.7542*0.7543*0.7539
06/27/2006 06:00:00*0.7541*0.7537*0.7542*0.7535
06/27/2006 06:05:00*0.7535*0.7538*0.7538*0.7535
06/27/2006 06:10:00*0.7537*0.753*0.7538*0.7528
06/27/2006 06:15:00*0.7529*0.7534*0.7538*0.7528
06/27/2006 06:20:00*0.7533*0.7537*0.7539*0.753
06/27/2006 06:25:00*0.7538*0.7536*0.7541*0.7534
06/27/2006 06:30:00*0.7538*0.7535*0.754*0.7535
06/27/2006 06:35:00*0.7536*0.7536*0.7539*0.7533
06/27/2006 06:40:00*0.7535*0.7543*0.7543*0.7533
06/27/2006 06:45:00*0.7541*0.7538*0.7545*0.7538
06/27/2006 06:50:00*0.7538*0.7542*0.7548*0.7538
06/27/2006 06:55:00*0.7545*0.7545*0.7548*0.7542
06/27/2006 07:00:00*0.7544*0.7546*0.7551*0.7541
06/27/2006 07:05:00*0.7544*0.753*0.7546*0.753
06/27/2006 07:10:00*0.7531*0.7533*0.7535*0.7529
06/27/2006 07:15:00*0.7534*0.7533*0.7539*0.7525
06/27/2006 07:20:00*0.7529*0.7518*0.7533*0.7518
06/27/2006 07:25:00*0.7517*0.7518*0.7521*0.7515
06/27/2006 07:30:00*0.752*0.7515*0.752*0.7515
06/27/2006 07:35:00*0.7517*0.7513*0.7517*0.7512
06/27/2006 07:40:00*0.7511*0.7519*0.752*0.751
06/27/2006 07:45:00*0.7518*0.751*0.7521*0.7509
06/27/2006 07:50:00*0.751*0.7511*0.7513*0.7508
06/27/2006 07:55:00*0.751*0.7516*0.7517*0.7508
06/27/2006 08:00:00*0.7517*0.7517*0.752*0.7514
06/27/2006 08:05:00*0.7519*0.7516*0.752*0.7514
06/27/2006 08:10:00*0.7517*0.7518*0.7521*0.7514
06/27/2006 08:15:00*0.7517*0.7517*0.752*0.7515
06/27/2006 08:20:00*0.7518*0.7518*0.7518*0.7509
06/27/2006 08:25:00*0.7519*0.751*0.7519*0.751
06/27/2006 08:30:00*0.7511*0.7514*0.7518*0.7509
06/27/2006 08:35:00*0.7515*0.7515*0.7516*0.7512
06/27/2006 08:40:00*0.7514*0.7516*0.7519*0.7512
06/27/2006 08:45:00*0.7517*0.7517*0.752*0.7514
06/27/2006 08:50:00*0.7518*0.7512*0.7518*0.7511
06/27/2006 08:55:00*0.7511*0.7514*0.7516*0.7509
06/27/2006 09:00:00*0.7515*0.7517*0.7522*0.7512
06/27/2006 09:05:00*0.7517*0.7513*0.7518*0.7511
06/27/2006 09:10:00*0.7512*0.7515*0.7521*0.751
06/27/2006 09:15:00*0.7514*0.7514*0.7518*0.7513
06/27/2006 09:20:00*0.7514*0.7512*0.7518*0.7511
06/27/2006 09:25:00*0.7511*0.7516*0.7519*0.7511
06/27/2006 09:30:00*0.7517*0.7515*0.7519*0.7513
06/27/2006 09:35:00*0.7516*0.7517*0.752*0.7514
06/27/2006 09:40:00*0.7516*0.7514*0.752*0.7513
06/27/2006 09:45:00*0.7516*0.7516*0.7518*0.7509
06/27/2006 09:50:00*0.7517*0.7522*0.7525*0.7515
06/27/2006 09:55:00*0.7523*0.7526*0.7527*0.7519
06/27/2006 10:00:00*0.7525*0.7525*0.7529*0.7524
06/27/2006 10:05:00*0.7526*0.7525*0.7531*0.7521
06/27/2006 10:10:00*0.7524*0.7529*0.753*0.7523
06/27/2006 10:15:00*0.7528*0.7524*0.7529*0.7524
06/27/2006 10:20:00*0.7526*0.7525*0.7526*0.7517
06/27/2006 10:25:00*0.7526*0.7525*0.7533*0.752
06/27/2006 10:30:00*0.7526*0.7528*0.753*0.7525
06/27/2006 10:35:00*0.7529*0.7527*0.753*0.7519
06/27/2006 10:40:00*0.7526*0.7529*0.7532*0.7522
06/27/2006 10:45:00*0.753*0.7527*0.753*0.752
06/27/2006 10:50:00*0.7527*0.7529*0.7532*0.7525
06/27/2006 10:55:00*0.7531*0.7534*0.7537*0.7528
06/27/2006 11:00:00*0.7531*0.7529*0.7538*0.7529
06/27/2006 11:05:00*0.7531*0.7529*0.7532*0.7526
06/27/2006 11:10:00*0.7531*0.7532*0.7536*0.7529
06/27/2006 11:15:00*0.7533*0.7537*0.7538*0.753
06/27/2006 11:20:00*0.7536*0.7533*0.7537*0.753
06/27/2006 11:25:00*0.7534*0.7531*0.7534*0.7526
06/27/2006 11:30:00*0.753*0.753*0.7531*0.7529
06/27/2006 11:35:00*0.7528*0.753*0.7532*0.7527
06/27/2006 11:40:00*0.7532*0.7536*0.7536*0.753
06/27/2006 11:45:00*0.7535*0.7534*0.7536*0.7525
06/27/2006 11:50:00*0.7536*0.7531*0.7538*0.7528
06/27/2006 11:55:00*0.753*0.7534*0.7534*0.7529
06/27/2006 12:00:00*0.7531*0.7534*0.7536*0.7531
06/27/2006 12:05:00*0.7533*0.7528*0.7534*0.7521
06/27/2006 12:10:00*0.7527*0.7526*0.7528*0.7523
06/27/2006 12:15:00*0.7528*0.7528*0.7528*0.7522
06/27/2006 12:20:00*0.7527*0.7527*0.7529*0.7527
06/27/2006 12:25:00*0.7529*0.7527*0.7529*0.7526
06/27/2006 12:30:00*0.7526*0.753*0.7532*0.7525
06/27/2006 12:35:00*0.7528*0.7533*0.7533*0.7528
06/27/2006 12:40:00*0.7532*0.7526*0.7533*0.7526
06/27/2006 12:45:00*0.7527*0.7529*0.7531*0.7525
06/27/2006 12:50:00*0.7531*0.7527*0.7533*0.7526
06/27/2006 12:55:00*0.7528*0.753*0.7531*0.7525
06/27/2006 13:00:00*0.7528*0.7529*0.7531*0.7523
06/27/2006 13:05:00*0.753*0.752*0.7531*0.7519
06/27/2006 13:10:00*0.7521*0.7521*0.7522*0.7516
06/27/2006 13:15:00*0.7522*0.752*0.7523*0.7519
06/27/2006 13:20:00*0.7521*0.7523*0.7523*0.752
06/27/2006 13:25:00*0.7522*0.7521*0.7524*0.7521
06/27/2006 13:30:00*0.7523*0.7522*0.7524*0.7521
06/27/2006 13:35:00*0.7522*0.7524*0.7526*0.7521
06/27/2006 13:40:00*0.7523*0.7524*0.7526*0.7521
06/27/2006 13:45:00*0.7523*0.7519*0.7525*0.7514
06/27/2006 13:50:00*0.7519*0.7522*0.7523*0.7519
06/27/2006 13:55:00*0.752*0.7518*0.7522*0.7518
06/27/2006 14:00:00*0.7517*0.7519*0.7519*0.7515
06/27/2006 14:05:00*0.7518*0.7519*0.752*0.7517
06/27/2006 14:10:00*0.752*0.7519*0.752*0.7519
06/27/2006 14:15:00*0.7518*0.7519*0.752*0.7517
06/27/2006 14:20:00*0.7518*0.752*0.7521*0.7518
06/27/2006 14:25:00*0.7519*0.752*0.7522*0.7519
06/27/2006 14:30:00*0.7521*0.752*0.7521*0.7519
06/27/2006 14:35:00*0.7519*0.7519*0.752*0.7518
06/27/2006 14:40:00*0.752*0.752*0.7524*0.7519
06/27/2006 14:45:00*0.7521*0.7521*0.7521*0.752
06/27/2006 14:50:00*0.752*0.7521*0.7523*0.7519
06/27/2006 14:55:00*0.7521*0.752*0.7522*0.7519
06/27/2006 15:00:00*0.7521*0.7521*0.7523*0.752
06/27/2006 15:05:00*0.7521*0.7525*0.7526*0.7521
06/27/2006 15:10:00*0.7523*0.7528*0.7533*0.7523
06/27/2006 15:15:00*0.7529*0.7527*0.7529*0.7527
06/27/2006 15:20:00*0.7528*0.7527*0.7528*0.7526
06/27/2006 15:25:00*0.7528*0.753*0.7534*0.7526
06/27/2006 15:30:00*0.7531*0.7528*0.7533*0.7526
06/27/2006 15:35:00*0.753*0.7531*0.7533*0.7528
06/27/2006 15:40:00*0.753*0.7532*0.7535*0.753
06/27/2006 15:45:00*0.7531*0.7533*0.7537*0.7531
06/27/2006 15:50:00*0.7531*0.7533*0.7534*0.7531
06/27/2006 15:55:00*0.7534*0.7531*0.7534*0.753
06/27/2006 16:00:00*0.753*0.7531*0.7533*0.753
06/27/2006 16:05:00*0.753*0.7531*0.7531*0.753
06/27/2006 16:10:00*0.7529*0.753*0.7533*0.7527
06/27/2006 16:15:00*0.7531*0.7531*0.7533*0.7529
06/27/2006 16:20:00*0.7531*0.7531*0.7531*0.753
06/27/2006 16:25:00*0.753*0.7531*0.7531*0.7529
06/27/2006 16:30:00*0.753*0.7529*0.7531*0.7527
06/27/2006 16:35:00*0.7528*0.7529*0.753*0.7528
06/27/2006 16:40:00*0.7528*0.7528*0.7529*0.7528
06/27/2006 16:45:00*0.7529*0.753*0.7531*0.7528
06/27/2006 16:50:00*0.7531*0.753*0.7532*0.7529
06/27/2006 16:55:00*0.7529*0.7531*0.7533*0.7529
06/27/2006 17:00:00*0.7532*0.7534*0.7536*0.7531
