06/25/2006 17:05:00*0.7596*0.7582*0.7596*0.758
06/25/2006 17:10:00*0.758*0.7576*0.75935*0.7576
06/25/2006 17:15:00*0.758*0.75815*0.7585*0.7576
06/25/2006 17:20:00*0.7583*0.75865*0.7589*0.75815
06/25/2006 17:25:00*0.759*0.7588*0.75905*0.75865
06/25/2006 17:30:00*0.75885*0.75835*0.759*0.75835
06/25/2006 17:35:00*0.75855*0.75845*0.7588*0.75835
06/25/2006 17:40:00*0.7585*0.75875*0.75895*0.75835
06/25/2006 17:45:00*0.75865*0.7581*0.75875*0.75765
06/25/2006 17:50:00*0.758*0.75825*0.7586*0.75785
06/25/2006 17:55:00*0.75815*0.7584*0.7584*0.75805
06/25/2006 18:00:00*0.7585*0.7586*0.7587*0.7584
06/25/2006 18:05:00*0.7585*0.75845*0.7588*0.75835
06/25/2006 18:10:00*0.7584*0.75795*0.75855*0.75795
06/25/2006 18:15:00*0.75805*0.75805*0.7581*0.75785
06/25/2006 18:20:00*0.7579*0.75795*0.75845*0.75765
06/25/2006 18:25:00*0.7581*0.75795*0.7581*0.75765
06/25/2006 18:30:00*0.7581*0.75805*0.7581*0.75795
06/25/2006 18:35:00*0.7582*0.75855*0.7588*0.75795
06/25/2006 18:40:00*0.75845*0.75855*0.75865*0.75845
06/25/2006 18:45:00*0.75845*0.75885*0.7589*0.75845
06/25/2006 18:50:00*0.7588*0.7591*0.7596*0.7588
06/25/2006 18:55:00*0.75905*0.7592*0.7593*0.75885
06/25/2006 19:00:00*0.75905*0.75915*0.7598*0.75895
06/25/2006 19:05:00*0.75925*0.7594*0.7595*0.75915
06/25/2006 19:10:00*0.7591*0.7591*0.7595*0.759
06/25/2006 19:15:00*0.75875*0.7592*0.7593*0.75875
06/25/2006 19:20:00*0.7594*0.7594*0.7595*0.75895
06/25/2006 19:25:00*0.7593*0.75895*0.7595*0.75895
06/25/2006 19:30:00*0.75905*0.75895*0.7593*0.75895
06/25/2006 19:35:00*0.7594*0.75935*0.7595*0.75885
06/25/2006 19:40:00*0.75945*0.7593*0.7598*0.75875
06/25/2006 19:45:00*0.75915*0.75915*0.7595*0.75885
06/25/2006 19:50:00*0.7598*0.75935*0.7598*0.75905
06/25/2006 19:55:00*0.75945*0.7593*0.7599*0.7588
06/25/2006 20:00:00*0.75895*0.7594*0.7594*0.75845
06/25/2006 20:05:00*0.7593*0.7598*0.7598*0.75905
06/25/2006 20:10:00*0.7599*0.7598*0.7603*0.75965
06/25/2006 20:15:00*0.7599*0.7597*0.7599*0.75925
06/25/2006 20:20:00*0.7594*0.75895*0.76*0.75875
06/25/2006 20:25:00*0.7591*0.75915*0.7593*0.75865
06/25/2006 20:30:00*0.7593*0.75915*0.7595*0.75915
06/25/2006 20:35:00*0.7595*0.7591*0.7596*0.7591
06/25/2006 20:40:00*0.75905*0.7588*0.7596*0.75875
06/25/2006 20:45:00*0.7589*0.75855*0.75895*0.75835
06/25/2006 20:50:00*0.7585*0.75845*0.75885*0.75835
06/25/2006 20:55:00*0.75855*0.75865*0.7588*0.75845
06/25/2006 21:00:00*0.7587*0.75865*0.759*0.75845
06/25/2006 21:05:00*0.7588*0.75855*0.7589*0.7583
06/25/2006 21:10:00*0.7587*0.7586*0.7588*0.75855
06/25/2006 21:15:00*0.7587*0.7585*0.7589*0.75835
06/25/2006 21:20:00*0.7584*0.7582*0.7586*0.75795
06/25/2006 21:25:00*0.75825*0.758*0.75825*0.75765
06/25/2006 21:30:00*0.75795*0.75765*0.7581*0.75765
06/25/2006 21:35:00*0.7577*0.75745*0.7578*0.75735
06/25/2006 21:40:00*0.7574*0.7576*0.7578*0.75725
06/25/2006 21:45:00*0.75755*0.75785*0.7581*0.75755
06/25/2006 21:50:00*0.7582*0.75815*0.7584*0.75765
06/25/2006 21:55:00*0.7581*0.758*0.7583*0.7578
06/25/2006 22:00:00*0.7581*0.7578*0.7581*0.75745
06/25/2006 22:05:00*0.7577*0.7577*0.7581*0.75745
06/25/2006 22:10:00*0.75775*0.7575*0.7581*0.7575
06/25/2006 22:15:00*0.7577*0.757*0.7577*0.7568
06/25/2006 22:20:00*0.7573*0.7567*0.7573*0.75655
06/25/2006 22:25:00*0.7569*0.7566*0.757*0.75615
06/25/2006 22:30:00*0.75665*0.75625*0.7568*0.75585
06/25/2006 22:35:00*0.7563*0.75605*0.7569*0.75605
06/25/2006 22:40:00*0.7561*0.7562*0.7566*0.75585
06/25/2006 22:45:00*0.7563*0.7561*0.7564*0.7558
06/25/2006 22:50:00*0.7564*0.7564*0.7566*0.7561
06/25/2006 22:55:00*0.7563*0.7566*0.7568*0.75625
06/25/2006 23:00:00*0.7565*0.7566*0.757*0.75645
06/25/2006 23:05:00*0.7568*0.75585*0.7568*0.75545
06/25/2006 23:10:00*0.7559*0.75625*0.7563*0.7557
06/25/2006 23:15:00*0.7562*0.75605*0.7564*0.75605
06/25/2006 23:20:00*0.7562*0.7561*0.7564*0.75605
06/25/2006 23:25:00*0.75615*0.7558*0.7563*0.7558
06/25/2006 23:30:00*0.75615*0.7564*0.7564*0.7558
06/25/2006 23:35:00*0.7566*0.75635*0.7566*0.75615
06/25/2006 23:40:00*0.7564*0.7563*0.7567*0.75615
06/25/2006 23:45:00*0.75635*0.75625*0.7565*0.75625
06/25/2006 23:50:00*0.7563*0.7561*0.7564*0.7558
06/25/2006 23:55:00*0.75615*0.7561*0.7564*0.75605
06/26/2006 00:00:00*0.7564*0.75615*0.7564*0.75595
06/26/2006 00:05:00*0.7565*0.7562*0.7565*0.75605
06/26/2006 00:10:00*0.7564*0.75605*0.7564*0.756
06/26/2006 00:15:00*0.7561*0.75565*0.7562*0.75555
06/26/2006 00:20:00*0.7558*0.75595*0.7561*0.75555
06/26/2006 00:25:00*0.75585*0.7556*0.75595*0.7553
06/26/2006 00:30:00*0.7554*0.7555*0.7557*0.75535
06/26/2006 00:35:00*0.7556*0.7557*0.7557*0.7552
06/26/2006 00:40:00*0.7558*0.7559*0.75645*0.7555
06/26/2006 00:45:00*0.756*0.75605*0.7564*0.75585
06/26/2006 00:50:00*0.756*0.7564*0.7565*0.756
06/26/2006 00:55:00*0.75645*0.75625*0.75645*0.75625
06/26/2006 01:00:00*0.7564*0.7563*0.7565*0.7562
06/26/2006 01:05:00*0.7559*0.7566*0.7566*0.7559
06/26/2006 01:10:00*0.7565*0.7561*0.7567*0.7561
06/26/2006 01:15:00*0.7565*0.75585*0.7565*0.75585
06/26/2006 01:20:00*0.7554*0.75595*0.7563*0.7554
06/26/2006 01:25:00*0.7559*0.7559*0.756*0.75555
06/26/2006 01:30:00*0.756*0.7558*0.7562*0.7556
06/26/2006 01:35:00*0.7557*0.7555*0.756*0.7555
06/26/2006 01:40:00*0.7549*0.7555*0.7556*0.7549
06/26/2006 01:45:00*0.7553*0.7552*0.7555*0.7551
06/26/2006 01:50:00*0.7551*0.7553*0.7557*0.7551
06/26/2006 01:55:00*0.7552*0.7554*0.7555*0.7548
06/26/2006 02:00:00*0.7556*0.7553*0.756*0.7552
06/26/2006 02:05:00*0.7556*0.756*0.756*0.7552
06/26/2006 02:10:00*0.7561*0.7557*0.7563*0.7555
06/26/2006 02:15:00*0.7556*0.7557*0.7559*0.7556
06/26/2006 02:20:00*0.7558*0.7562*0.7563*0.7557
06/26/2006 02:25:00*0.7561*0.7555*0.7563*0.7553
06/26/2006 02:30:00*0.7554*0.7561*0.7564*0.7551
06/26/2006 02:35:00*0.7561*0.7559*0.7562*0.7558
06/26/2006 02:40:00*0.7558*0.7565*0.7566*0.7554
06/26/2006 02:45:00*0.7564*0.756*0.7565*0.7554
06/26/2006 02:50:00*0.7558*0.7569*0.7571*0.7558
06/26/2006 02:55:00*0.757*0.7564*0.7571*0.7562
06/26/2006 03:00:00*0.7563*0.7565*0.7567*0.7562
06/26/2006 03:05:00*0.7564*0.7564*0.7566*0.756
06/26/2006 03:10:00*0.7563*0.7556*0.7564*0.755
06/26/2006 03:15:00*0.7557*0.7556*0.7558*0.7554
06/26/2006 03:20:00*0.7555*0.7547*0.7556*0.7538
06/26/2006 03:25:00*0.7545*0.7544*0.755*0.754
06/26/2006 03:30:00*0.7543*0.7546*0.7548*0.7541
06/26/2006 03:35:00*0.7546*0.7545*0.7549*0.7543
06/26/2006 03:40:00*0.7546*0.755*0.755*0.7541
06/26/2006 03:45:00*0.7551*0.7548*0.7551*0.7543
06/26/2006 03:50:00*0.7547*0.7538*0.7548*0.7538
06/26/2006 03:55:00*0.7536*0.754*0.7544*0.7533
06/26/2006 04:00:00*0.7541*0.7542*0.7544*0.7538
06/26/2006 04:05:00*0.7543*0.7543*0.7545*0.7541
06/26/2006 04:10:00*0.7542*0.7546*0.7547*0.7539
06/26/2006 04:15:00*0.7547*0.7545*0.755*0.7544
06/26/2006 04:20:00*0.7544*0.7544*0.7545*0.7539
06/26/2006 04:25:00*0.7546*0.7537*0.7547*0.7535
06/26/2006 04:30:00*0.7538*0.7539*0.754*0.7534
06/26/2006 04:35:00*0.754*0.7544*0.7547*0.7538
06/26/2006 04:40:00*0.7543*0.7545*0.7545*0.7542
06/26/2006 04:45:00*0.7544*0.7547*0.7552*0.7542
06/26/2006 04:50:00*0.7548*0.7549*0.755*0.7546
06/26/2006 04:55:00*0.755*0.7542*0.755*0.7539
06/26/2006 05:00:00*0.7543*0.7535*0.7543*0.7535
06/26/2006 05:05:00*0.7534*0.7532*0.7538*0.7532
06/26/2006 05:10:00*0.7534*0.7528*0.7534*0.7527
06/26/2006 05:15:00*0.7527*0.753*0.753*0.7526
06/26/2006 05:20:00*0.7529*0.7526*0.7533*0.7524
06/26/2006 05:25:00*0.7527*0.7533*0.7535*0.7524
06/26/2006 05:30:00*0.7534*0.7527*0.7534*0.7523
06/26/2006 05:35:00*0.7528*0.7523*0.7528*0.7522
06/26/2006 05:40:00*0.7525*0.7507*0.7527*0.7506
06/26/2006 05:45:00*0.7508*0.7512*0.7514*0.7507
06/26/2006 05:50:00*0.7511*0.7508*0.7512*0.7505
06/26/2006 05:55:00*0.7509*0.7519*0.752*0.7508
06/26/2006 06:00:00*0.7518*0.7519*0.7521*0.7515
06/26/2006 06:05:00*0.752*0.7515*0.7521*0.7513
06/26/2006 06:10:00*0.7514*0.7516*0.752*0.7513
06/26/2006 06:15:00*0.7515*0.7515*0.7516*0.7512
06/26/2006 06:20:00*0.7517*0.7513*0.7518*0.751
06/26/2006 06:25:00*0.7512*0.7514*0.7515*0.751
06/26/2006 06:30:00*0.7515*0.7511*0.7517*0.7509
06/26/2006 06:35:00*0.7514*0.7514*0.7515*0.7511
06/26/2006 06:40:00*0.7513*0.7513*0.7514*0.7507
06/26/2006 06:45:00*0.7514*0.7517*0.7518*0.7512
06/26/2006 06:50:00*0.7515*0.7521*0.7522*0.7514
06/26/2006 06:55:00*0.752*0.752*0.7524*0.7511
06/26/2006 07:00:00*0.7519*0.7516*0.7521*0.7508
06/26/2006 07:05:00*0.7517*0.7516*0.7519*0.7511
06/26/2006 07:10:00*0.7515*0.7515*0.7517*0.7513
06/26/2006 07:15:00*0.7514*0.7515*0.7517*0.7512
06/26/2006 07:20:00*0.7514*0.7519*0.7521*0.7511
06/26/2006 07:25:00*0.752*0.7517*0.752*0.7514
06/26/2006 07:30:00*0.7518*0.7522*0.7522*0.7514
06/26/2006 07:35:00*0.752*0.7522*0.7525*0.752
06/26/2006 07:40:00*0.7521*0.7519*0.7522*0.7518
06/26/2006 07:45:00*0.7518*0.7514*0.7519*0.7513
06/26/2006 07:50:00*0.7516*0.752*0.7524*0.7513
06/26/2006 07:55:00*0.7521*0.7522*0.7523*0.752
06/26/2006 08:00:00*0.7523*0.7526*0.7527*0.7522
06/26/2006 08:05:00*0.7524*0.7527*0.7531*0.7524
06/26/2006 08:10:00*0.7528*0.7523*0.753*0.7522
06/26/2006 08:15:00*0.7524*0.7525*0.7525*0.752
06/26/2006 08:20:00*0.7527*0.7522*0.7527*0.752
06/26/2006 08:25:00*0.7521*0.7518*0.7522*0.7516
06/26/2006 08:30:00*0.7517*0.7514*0.7518*0.7513
06/26/2006 08:35:00*0.7518*0.7513*0.7518*0.7511
06/26/2006 08:40:00*0.7514*0.7517*0.7519*0.7513
06/26/2006 08:45:00*0.7518*0.7517*0.7521*0.7516
06/26/2006 08:50:00*0.7516*0.7519*0.7521*0.7516
06/26/2006 08:55:00*0.7518*0.751*0.752*0.751
06/26/2006 09:00:00*0.7511*0.7514*0.7517*0.75095
06/26/2006 09:05:00*0.7516*0.7515*0.7516*0.75115
06/26/2006 09:10:00*0.7516*0.7516*0.752*0.75125
06/26/2006 09:15:00*0.7514*0.75145*0.7517*0.75125
06/26/2006 09:20:00*0.75155*0.75125*0.7518*0.75115
06/26/2006 09:25:00*0.7514*0.7518*0.7519*0.7512
06/26/2006 09:30:00*0.7517*0.7525*0.7527*0.75165
06/26/2006 09:35:00*0.7527*0.7523*0.7528*0.75215
06/26/2006 09:40:00*0.7524*0.7527*0.75295*0.75225
06/26/2006 09:45:00*0.7526*0.7528*0.7529*0.75245
06/26/2006 09:50:00*0.7528*0.7531*0.7533*0.75265
06/26/2006 09:55:00*0.7532*0.753*0.7532*0.75195
06/26/2006 10:00:00*0.7531*0.7535*0.7538*0.75275
06/26/2006 10:05:00*0.75345*0.75335*0.7541*0.75315
06/26/2006 10:10:00*0.7534*0.7534*0.7544*0.75315
06/26/2006 10:15:00*0.75325*0.7534*0.7536*0.75315
06/26/2006 10:20:00*0.7533*0.7533*0.7536*0.7531
06/26/2006 10:25:00*0.7532*0.7531*0.7535*0.75285
06/26/2006 10:30:00*0.753*0.75285*0.7531*0.75245
06/26/2006 10:35:00*0.75295*0.7528*0.75305*0.75245
06/26/2006 10:40:00*0.7528*0.7525*0.753*0.7524
06/26/2006 10:45:00*0.7524*0.7523*0.7528*0.7522
06/26/2006 10:50:00*0.7525*0.75245*0.7531*0.7523
06/26/2006 10:55:00*0.7524*0.7527*0.753*0.75235
06/26/2006 11:00:00*0.7528*0.7524*0.7528*0.7523
06/26/2006 11:05:00*0.7523*0.7531*0.7532*0.7523
06/26/2006 11:10:00*0.753*0.7526*0.7531*0.7522
06/26/2006 11:15:00*0.7527*0.7526*0.7531*0.7519
06/26/2006 11:20:00*0.7526*0.752*0.7527*0.7519
06/26/2006 11:25:00*0.7521*0.7517*0.7523*0.7515
06/26/2006 11:30:00*0.7516*0.7522*0.7527*0.7516
06/26/2006 11:35:00*0.7522*0.7524*0.7529*0.752
06/26/2006 11:40:00*0.7523*0.7525*0.7528*0.7522
06/26/2006 11:45:00*0.7526*0.7525*0.7528*0.7523
06/26/2006 11:50:00*0.7523*0.7521*0.7526*0.752
06/26/2006 11:55:00*0.752*0.7521*0.7522*0.7519
06/26/2006 12:00:00*0.7522*0.7521*0.7522*0.7519
06/26/2006 12:05:00*0.7522*0.7519*0.7522*0.7517
06/26/2006 12:10:00*0.7518*0.7516*0.7519*0.7507
06/26/2006 12:15:00*0.7515*0.7519*0.7526*0.7514
06/26/2006 12:20:00*0.7521*0.7521*0.7522*0.7517
06/26/2006 12:25:00*0.7522*0.752*0.7523*0.7518
06/26/2006 12:30:00*0.7519*0.7515*0.7524*0.7514
06/26/2006 12:35:00*0.7515*0.7512*0.7516*0.7511
06/26/2006 12:40:00*0.7516*0.7513*0.7517*0.7509
06/26/2006 12:45:00*0.7512*0.751*0.7514*0.751
06/26/2006 12:50:00*0.7511*0.7514*0.7514*0.7508
06/26/2006 12:55:00*0.7513*0.7522*0.7525*0.7513
06/26/2006 13:00:00*0.7521*0.7528*0.7529*0.752
06/26/2006 13:05:00*0.7529*0.7533*0.7538*0.7525
06/26/2006 13:10:00*0.7531*0.7533*0.7536*0.7528
06/26/2006 13:15:00*0.7534*0.7533*0.7536*0.7528
06/26/2006 13:20:00*0.7533*0.7525*0.7535*0.7521
06/26/2006 13:25:00*0.7524*0.7521*0.753*0.7519
06/26/2006 13:30:00*0.7522*0.752*0.7527*0.7518
06/26/2006 13:35:00*0.7521*0.7518*0.7526*0.7518
06/26/2006 13:40:00*0.752*0.752*0.7525*0.7516
06/26/2006 13:45:00*0.7519*0.7524*0.7528*0.7518
06/26/2006 13:50:00*0.7524*0.752*0.7527*0.7515
06/26/2006 13:55:00*0.7521*0.7522*0.7528*0.7517
06/26/2006 14:00:00*0.7523*0.7518*0.7523*0.7517
06/26/2006 14:05:00*0.7519*0.7521*0.7522*0.7516
06/26/2006 14:10:00*0.7522*0.7517*0.7522*0.7517
06/26/2006 14:15:00*0.7519*0.7522*0.7522*0.7517
06/26/2006 14:20:00*0.7521*0.752*0.7525*0.752
06/26/2006 14:25:00*0.7523*0.7522*0.7525*0.752
06/26/2006 14:30:00*0.7523*0.7523*0.7525*0.7522
06/26/2006 14:35:00*0.7524*0.7529*0.7533*0.7523
06/26/2006 14:40:00*0.753*0.7526*0.753*0.7524
06/26/2006 14:45:00*0.7525*0.7522*0.7526*0.752
06/26/2006 14:50:00*0.7522*0.7523*0.7523*0.7521
06/26/2006 14:55:00*0.7524*0.7522*0.7525*0.7517
06/26/2006 15:00:00*0.7521*0.7523*0.7523*0.7517
06/26/2006 15:05:00*0.7524*0.7517*0.7525*0.7517
06/26/2006 15:10:00*0.7518*0.7524*0.7524*0.7517
06/26/2006 15:15:00*0.7522*0.7519*0.7524*0.7519
06/26/2006 15:20:00*0.752*0.7522*0.7524*0.7519
06/26/2006 15:25:00*0.7519*0.7518*0.7522*0.7517
06/26/2006 15:30:00*0.7519*0.7515*0.7521*0.7515
06/26/2006 15:35:00*0.7517*0.7515*0.7517*0.7515
06/26/2006 15:40:00*0.7515*0.7514*0.7515*0.7513
06/26/2006 15:45:00*0.7514*0.7513*0.7516*0.751
06/26/2006 15:50:00*0.7511*0.7514*0.7515*0.7511
06/26/2006 15:55:00*0.7513*0.7518*0.7519*0.7513
06/26/2006 16:00:00*0.7519*0.7516*0.7519*0.7516
06/26/2006 16:05:00*0.7515*0.7516*0.7518*0.7515
06/26/2006 16:10:00*0.7515*0.7516*0.7517*0.7513
06/26/2006 16:15:00*0.7515*0.7518*0.7518*0.7515
06/26/2006 16:20:00*0.7519*0.7516*0.752*0.7512
06/26/2006 16:25:00*0.7515*0.7518*0.7519*0.7515
06/26/2006 16:30:00*0.7518*0.7518*0.7519*0.7516
06/26/2006 16:35:00*0.7519*0.752*0.752*0.7518
06/26/2006 16:40:00*0.7519*0.7518*0.752*0.7518
06/26/2006 16:45:00*0.7517*0.7518*0.7518*0.7517
06/26/2006 16:50:00*0.7517*0.7517*0.7519*0.7517
06/26/2006 16:55:00*0.7518*0.7518*0.752*0.7517
06/26/2006 17:00:00*0.7518*0.7517*0.752*0.7516
