06/21/2006 17:05:00*0.7661*0.76575*0.7663*0.76565
06/21/2006 17:10:00*0.76585*0.7658*0.766*0.76565
06/21/2006 17:15:00*0.7658*0.7657*0.7658*0.76555
06/21/2006 17:20:00*0.7658*0.76555*0.7659*0.76535
06/21/2006 17:25:00*0.76545*0.7659*0.7659*0.76535
06/21/2006 17:30:00*0.7655*0.76495*0.7659*0.76495
06/21/2006 17:35:00*0.7654*0.76435*0.7654*0.76395
06/21/2006 17:40:00*0.7647*0.765*0.7651*0.76435
06/21/2006 17:45:00*0.7649*0.76495*0.765*0.7648
06/21/2006 17:50:00*0.7649*0.7649*0.76495*0.76475
06/21/2006 17:55:00*0.765*0.765*0.7651*0.7649
06/21/2006 18:00:00*0.7651*0.765*0.7652*0.76465
06/21/2006 18:05:00*0.7649*0.76465*0.765*0.76465
06/21/2006 18:10:00*0.76455*0.7642*0.7648*0.7642
06/21/2006 18:15:00*0.76445*0.76425*0.7646*0.76415
06/21/2006 18:20:00*0.76435*0.76445*0.76445*0.76425
06/21/2006 18:25:00*0.7646*0.7648*0.7651*0.76445
06/21/2006 18:30:00*0.76475*0.76495*0.7651*0.76465
06/21/2006 18:35:00*0.7649*0.76495*0.7651*0.76485
06/21/2006 18:40:00*0.7653*0.76575*0.76625*0.76485
06/21/2006 18:45:00*0.76565*0.76515*0.7659*0.76515
06/21/2006 18:50:00*0.7652*0.7618*0.76535*0.76115
06/21/2006 18:55:00*0.76145*0.76155*0.7619*0.76115
06/21/2006 19:00:00*0.7619*0.76145*0.762*0.76145
06/21/2006 19:05:00*0.7615*0.76155*0.7618*0.76125
06/21/2006 19:10:00*0.76145*0.76115*0.7617*0.76115
06/21/2006 19:15:00*0.76105*0.76075*0.7614*0.76035
06/21/2006 19:20:00*0.7606*0.76095*0.7616*0.7606
06/21/2006 19:25:00*0.761*0.7611*0.7611*0.76045
06/21/2006 19:30:00*0.7609*0.76075*0.7613*0.76075
06/21/2006 19:35:00*0.76085*0.76115*0.7613*0.76075
06/21/2006 19:40:00*0.7612*0.7617*0.7619*0.76115
06/21/2006 19:45:00*0.7616*0.7615*0.7621*0.76115
06/21/2006 19:50:00*0.7613*0.76165*0.7621*0.7613
06/21/2006 19:55:00*0.76175*0.762*0.7622*0.76135
06/21/2006 20:00:00*0.7621*0.7622*0.7624*0.76125
06/21/2006 20:05:00*0.7622*0.76215*0.7624*0.762
06/21/2006 20:10:00*0.7622*0.76215*0.7625*0.76195
06/21/2006 20:15:00*0.7622*0.76185*0.7628*0.76185
06/21/2006 20:20:00*0.7618*0.76205*0.7626*0.76175
06/21/2006 20:25:00*0.7624*0.7616*0.7624*0.76085
06/21/2006 20:30:00*0.76125*0.7617*0.7619*0.76125
06/21/2006 20:35:00*0.7616*0.7615*0.7619*0.76065
06/21/2006 20:40:00*0.7614*0.7599*0.7615*0.75965
06/21/2006 20:45:00*0.76*0.75885*0.7601*0.75885
06/21/2006 20:50:00*0.7589*0.7592*0.7595*0.75795
06/21/2006 20:55:00*0.75875*0.7591*0.7592*0.75865
06/21/2006 21:00:00*0.7592*0.7594*0.7597*0.75905
06/21/2006 21:05:00*0.7592*0.7593*0.7599*0.7591
06/21/2006 21:10:00*0.7597*0.7598*0.7599*0.7593
06/21/2006 21:15:00*0.7597*0.76*0.7603*0.7595
06/21/2006 21:20:00*0.7599*0.7598*0.7607*0.75965
06/21/2006 21:25:00*0.7601*0.76*0.7604*0.7598
06/21/2006 21:30:00*0.7601*0.76045*0.7608*0.76
06/21/2006 21:35:00*0.7606*0.7602*0.7608*0.7601
06/21/2006 21:40:00*0.7603*0.76025*0.7606*0.76
06/21/2006 21:45:00*0.7606*0.7602*0.7606*0.7598
06/21/2006 21:50:00*0.7599*0.7599*0.7603*0.7598
06/21/2006 21:55:00*0.7599*0.7601*0.7604*0.7597
06/21/2006 22:00:00*0.7605*0.75985*0.7605*0.75965
06/21/2006 22:05:00*0.76*0.7601*0.7602*0.7597
06/21/2006 22:10:00*0.75995*0.7601*0.7601*0.7597
06/21/2006 22:15:00*0.76*0.7598*0.7603*0.7596
06/21/2006 22:20:00*0.76*0.75975*0.7601*0.7596
06/21/2006 22:25:00*0.75985*0.7601*0.7606*0.75975
06/21/2006 22:30:00*0.7602*0.7604*0.7605*0.7601
06/21/2006 22:35:00*0.7605*0.7602*0.7605*0.76
06/21/2006 22:40:00*0.7603*0.7602*0.7603*0.76
06/21/2006 22:45:00*0.76005*0.76*0.7603*0.75995
06/21/2006 22:50:00*0.7601*0.76035*0.7604*0.75995
06/21/2006 22:55:00*0.7603*0.7605*0.7607*0.7602
06/21/2006 23:00:00*0.7604*0.7605*0.7605*0.76025
06/21/2006 23:05:00*0.76035*0.7605*0.7608*0.76025
06/21/2006 23:10:00*0.76055*0.7606*0.7606*0.7604
06/21/2006 23:15:00*0.7604*0.76045*0.7606*0.76025
06/21/2006 23:20:00*0.7604*0.7602*0.76045*0.7598
06/21/2006 23:25:00*0.7605*0.76*0.7605*0.7599
06/21/2006 23:30:00*0.7599*0.76*0.7601*0.7598
06/21/2006 23:35:00*0.7599*0.76015*0.7603*0.75985
06/21/2006 23:40:00*0.7603*0.7601*0.7603*0.7599
06/21/2006 23:45:00*0.76*0.7599*0.7603*0.7598
06/21/2006 23:50:00*0.76*0.7601*0.7603*0.7599
06/21/2006 23:55:00*0.7602*0.7599*0.7605*0.7599
06/22/2006 00:00:00*0.76*0.7601*0.7601*0.7599
06/22/2006 00:05:00*0.7603*0.7601*0.7603*0.76
06/22/2006 00:10:00*0.76*0.7599*0.7602*0.75975
06/22/2006 00:15:00*0.7598*0.76005*0.7601*0.75975
06/22/2006 00:20:00*0.7599*0.7598*0.7602*0.7598
06/22/2006 00:25:00*0.75975*0.75945*0.7598*0.75935
06/22/2006 00:30:00*0.7596*0.7596*0.7598*0.7594
06/22/2006 00:35:00*0.7596*0.7597*0.7599*0.7596
06/22/2006 00:40:00*0.7599*0.7597*0.76*0.7596
06/22/2006 00:45:00*0.7596*0.7595*0.7597*0.75925
06/22/2006 00:50:00*0.7594*0.75945*0.7596*0.75925
06/22/2006 00:55:00*0.7594*0.75965*0.7598*0.75935
06/22/2006 01:00:00*0.7596*0.75965*0.7599*0.7594
06/22/2006 01:05:00*0.7599*0.76*0.76*0.7593
06/22/2006 01:10:00*0.7601*0.7599*0.7601*0.75965
06/22/2006 01:15:00*0.75985*0.7596*0.7601*0.75925
06/22/2006 01:20:00*0.7597*0.7597*0.7597*0.75935
06/22/2006 01:25:00*0.7596*0.7597*0.7598*0.75945
06/22/2006 01:30:00*0.75955*0.7596*0.7599*0.75945
06/22/2006 01:35:00*0.7595*0.7598*0.7599*0.7595
06/22/2006 01:40:00*0.75985*0.7598*0.76*0.75945
06/22/2006 01:45:00*0.75975*0.7596*0.7599*0.7594
06/22/2006 01:50:00*0.7595*0.7597*0.7597*0.75935
06/22/2006 01:55:00*0.75955*0.7599*0.76*0.75945
06/22/2006 02:00:00*0.7598*0.7597*0.7601*0.7596
06/22/2006 02:05:00*0.7595*0.76*0.7602*0.7595
06/22/2006 02:10:00*0.7601*0.7601*0.7602*0.7597
06/22/2006 02:15:00*0.76*0.76*0.7602*0.7598
06/22/2006 02:20:00*0.7598*0.7592*0.7601*0.75895
06/22/2006 02:25:00*0.7593*0.75975*0.7599*0.7589
06/22/2006 02:30:00*0.7599*0.75965*0.7601*0.7592
06/22/2006 02:35:00*0.7596*0.7594*0.7599*0.7591
06/22/2006 02:40:00*0.7595*0.76025*0.76035*0.7592
06/22/2006 02:45:00*0.7602*0.76015*0.7603*0.75945
06/22/2006 02:50:00*0.7601*0.75965*0.76035*0.75955
06/22/2006 02:55:00*0.7596*0.75955*0.76*0.7595
06/22/2006 03:00:00*0.7597*0.7591*0.75985*0.7587
06/22/2006 03:05:00*0.7593*0.7592*0.75945*0.7587
06/22/2006 03:10:00*0.7593*0.75975*0.75985*0.7592
06/22/2006 03:15:00*0.75965*0.76045*0.76065*0.7595
06/22/2006 03:20:00*0.7605*0.76055*0.76095*0.7602
06/22/2006 03:25:00*0.7606*0.76095*0.76125*0.76045
06/22/2006 03:30:00*0.7609*0.7598*0.761*0.75955
06/22/2006 03:35:00*0.7596*0.7595*0.76*0.75895
06/22/2006 03:40:00*0.7593*0.759*0.7597*0.7587
06/22/2006 03:45:00*0.7589*0.7588*0.7592*0.7585
06/22/2006 03:50:00*0.7587*0.7584*0.7592*0.7582
06/22/2006 03:55:00*0.7583*0.75825*0.7588*0.75805
06/22/2006 04:00:00*0.7583*0.7582*0.7585*0.75745
06/22/2006 04:05:00*0.7583*0.75875*0.7589*0.7582
06/22/2006 04:10:00*0.75885*0.75875*0.75935*0.75855
06/22/2006 04:15:00*0.7587*0.7585*0.7589*0.75845
06/22/2006 04:20:00*0.7586*0.7587*0.7592*0.7585
06/22/2006 04:25:00*0.75865*0.7588*0.7589*0.75845
06/22/2006 04:30:00*0.75875*0.7595*0.7595*0.7583
06/22/2006 04:35:00*0.7594*0.759*0.75955*0.7587
06/22/2006 04:40:00*0.7592*0.75885*0.7593*0.75845
06/22/2006 04:45:00*0.7589*0.7589*0.7592*0.75865
06/22/2006 04:50:00*0.759*0.7588*0.7592*0.7587
06/22/2006 04:55:00*0.7589*0.7592*0.7593*0.75865
06/22/2006 05:00:00*0.7591*0.7589*0.7592*0.75865
06/22/2006 05:05:00*0.7588*0.7587*0.7591*0.75855
06/22/2006 05:10:00*0.7589*0.75905*0.7592*0.7587
06/22/2006 05:15:00*0.7591*0.7592*0.7595*0.75895
06/22/2006 05:20:00*0.7591*0.7595*0.75985*0.7591
06/22/2006 05:25:00*0.7594*0.7601*0.76015*0.7593
06/22/2006 05:30:00*0.76*0.7597*0.76015*0.75945
06/22/2006 05:35:00*0.7596*0.7595*0.7599*0.75935
06/22/2006 05:40:00*0.75965*0.7596*0.7601*0.75945
06/22/2006 05:45:00*0.75955*0.7598*0.75995*0.75945
06/22/2006 05:50:00*0.7597*0.7598*0.76015*0.7595
06/22/2006 05:55:00*0.7599*0.75935*0.7599*0.75915
06/22/2006 06:00:00*0.7593*0.7589*0.7596*0.75845
06/22/2006 06:05:00*0.7587*0.7593*0.75935*0.7585
06/22/2006 06:10:00*0.7592*0.7591*0.75945*0.7588
06/22/2006 06:15:00*0.75905*0.75925*0.75925*0.7588
06/22/2006 06:20:00*0.7592*0.7599*0.76*0.7591
06/22/2006 06:25:00*0.7598*0.7602*0.76055*0.75975
06/22/2006 06:30:00*0.7601*0.7603*0.7606*0.7599
06/22/2006 06:35:00*0.7605*0.7601*0.7606*0.75995
06/22/2006 06:40:00*0.76005*0.7597*0.7604*0.7597
06/22/2006 06:45:00*0.75965*0.759*0.7602*0.7589
06/22/2006 06:50:00*0.75915*0.75925*0.76035*0.75885
06/22/2006 06:55:00*0.7592*0.7598*0.76005*0.75905
06/22/2006 07:00:00*0.75985*0.7598*0.76055*0.7596
06/22/2006 07:05:00*0.7599*0.7599*0.7608*0.7598
06/22/2006 07:10:00*0.76*0.7601*0.76045*0.75955
06/22/2006 07:15:00*0.76005*0.7603*0.76065*0.7598
06/22/2006 07:20:00*0.7602*0.7597*0.7608*0.7595
06/22/2006 07:25:00*0.7598*0.7599*0.76*0.7595
06/22/2006 07:30:00*0.7598*0.76*0.7604*0.7596
06/22/2006 07:35:00*0.7602*0.7606*0.761*0.75985
06/22/2006 07:40:00*0.7607*0.7607*0.7612*0.76025
06/22/2006 07:45:00*0.7608*0.76105*0.7612*0.76025
06/22/2006 07:50:00*0.7611*0.7608*0.7612*0.76035
06/22/2006 07:55:00*0.7607*0.7604*0.7609*0.76035
06/22/2006 08:00:00*0.7605*0.76045*0.7607*0.76025
06/22/2006 08:05:00*0.7604*0.7601*0.7607*0.7598
06/22/2006 08:10:00*0.7603*0.75995*0.7607*0.75995
06/22/2006 08:15:00*0.76005*0.7597*0.7605*0.7596
06/22/2006 08:20:00*0.75975*0.7595*0.76*0.7592
06/22/2006 08:25:00*0.7596*0.7595*0.7597*0.7591
06/22/2006 08:30:00*0.7597*0.75955*0.76*0.7592
06/22/2006 08:35:00*0.7596*0.75895*0.7596*0.75895
06/22/2006 08:40:00*0.759*0.75905*0.7594*0.75855
06/22/2006 08:45:00*0.75895*0.759*0.7592*0.75845
06/22/2006 08:50:00*0.75905*0.7592*0.75945*0.7587
06/22/2006 08:55:00*0.75915*0.75925*0.7594*0.75875
06/22/2006 09:00:00*0.7592*0.75905*0.7595*0.75895
06/22/2006 09:05:00*0.7591*0.75905*0.7592*0.7584
06/22/2006 09:10:00*0.75925*0.7587*0.7595*0.7587
06/22/2006 09:15:00*0.7588*0.759*0.7592*0.75845
06/22/2006 09:20:00*0.7591*0.75935*0.75975*0.7589
06/22/2006 09:25:00*0.7594*0.75985*0.7603*0.75935
06/22/2006 09:30:00*0.76*0.76015*0.7602*0.75955
06/22/2006 09:35:00*0.7601*0.7601*0.7609*0.75995
06/22/2006 09:40:00*0.7602*0.7598*0.7602*0.75955
06/22/2006 09:45:00*0.7597*0.7595*0.75985*0.75945
06/22/2006 09:50:00*0.7595*0.7594*0.75975*0.75935
06/22/2006 09:55:00*0.7595*0.75955*0.75975*0.7592
06/22/2006 10:00:00*0.75935*0.75945*0.76*0.7591
06/22/2006 10:05:00*0.7596*0.75945*0.7598*0.75935
06/22/2006 10:10:00*0.7596*0.7597*0.7598*0.75925
06/22/2006 10:15:00*0.7596*0.7591*0.7597*0.75895
06/22/2006 10:20:00*0.7592*0.7588*0.7596*0.7585
06/22/2006 10:25:00*0.7587*0.75905*0.7593*0.75845
06/22/2006 10:30:00*0.75915*0.7589*0.7593*0.75865
06/22/2006 10:35:00*0.7589*0.75915*0.7595*0.75865
06/22/2006 10:40:00*0.75935*0.759*0.7596*0.75885
06/22/2006 10:45:00*0.7591*0.7588*0.7595*0.75875
06/22/2006 10:50:00*0.7589*0.7589*0.7589*0.7585
06/22/2006 11:00:00*0.7587*0.75865*0.7589*0.75835
06/22/2006 11:05:00*0.7588*0.7588*0.759*0.7583
06/22/2006 11:10:00*0.7589*0.759*0.7593*0.75865
06/22/2006 11:15:00*0.7589*0.7594*0.7599*0.7589
06/22/2006 11:20:00*0.7593*0.7588*0.75975*0.75845
06/22/2006 11:35:00*0.7587*0.7599*0.76*0.75855
06/22/2006 11:40:00*0.7599*0.7592*0.7599*0.75875
06/22/2006 11:45:00*0.7591*0.759*0.75955*0.75865
06/22/2006 11:50:00*0.759*0.75855*0.75935*0.75825
06/22/2006 11:55:00*0.7587*0.7587*0.7592*0.7583
06/22/2006 12:15:00*0.7586*0.7576*0.759*0.757
06/22/2006 12:25:00*0.7575*0.757*0.7577*0.75675
06/22/2006 12:30:00*0.75715*0.75665*0.7573*0.75645
06/22/2006 12:35:00*0.75675*0.75635*0.7571*0.7561
06/22/2006 12:40:00*0.7564*0.7563*0.7567*0.75495
06/22/2006 12:45:00*0.7565*0.7569*0.75705*0.75625
06/22/2006 12:50:00*0.75695*0.7572*0.7573*0.75675
06/22/2006 12:55:00*0.75705*0.75705*0.7576*0.7568
06/22/2006 13:00:00*0.75695*0.7574*0.7575*0.7568
06/22/2006 13:05:00*0.7573*0.7569*0.7574*0.7569
06/22/2006 13:10:00*0.75685*0.7564*0.75725*0.7564
06/22/2006 13:15:00*0.75655*0.75665*0.757*0.7564
06/22/2006 13:20:00*0.7567*0.7567*0.75735*0.75645
06/22/2006 13:25:00*0.7566*0.75725*0.7575*0.7566
06/22/2006 13:30:00*0.7572*0.7569*0.7576*0.7569
06/22/2006 13:35:00*0.7569*0.75705*0.7573*0.7565
06/22/2006 13:40:00*0.7572*0.75695*0.7572*0.7566
06/22/2006 13:45:00*0.7569*0.7569*0.7571*0.7567
06/22/2006 13:50:00*0.7571*0.75695*0.7572*0.75675
06/22/2006 13:55:00*0.75705*0.75675*0.7571*0.7567
06/22/2006 14:00:00*0.75665*0.756*0.7569*0.7556
06/22/2006 14:05:00*0.7559*0.7561*0.7565*0.7559
06/22/2006 14:10:00*0.75605*0.7564*0.7569*0.75595
06/22/2006 14:15:00*0.7563*0.75645*0.7566*0.75595
06/22/2006 14:20:00*0.7562*0.7563*0.7566*0.7562
06/22/2006 14:25:00*0.7564*0.7572*0.7574*0.75625
06/22/2006 14:30:00*0.75735*0.7577*0.7583*0.7572
06/22/2006 14:35:00*0.7576*0.7576*0.758*0.7574
06/22/2006 14:40:00*0.7575*0.7578*0.75785*0.7573
06/22/2006 14:45:00*0.7577*0.7583*0.75875*0.75765
06/22/2006 14:50:00*0.7584*0.7582*0.7584*0.75795
06/22/2006 14:55:00*0.7583*0.7584*0.7586*0.7581
06/22/2006 15:00:00*0.7586*0.75815*0.7587*0.7579
06/22/2006 15:05:00*0.7583*0.75775*0.7583*0.75735
06/22/2006 15:10:00*0.7578*0.758*0.758*0.75725
06/22/2006 15:15:00*0.7579*0.7569*0.758*0.75685
06/22/2006 15:20:00*0.7567*0.75725*0.7575*0.7567
06/22/2006 15:25:00*0.7573*0.7574*0.7575*0.75725
06/22/2006 15:30:00*0.7575*0.7572*0.7575*0.75715
06/22/2006 15:35:00*0.757*0.75715*0.7575*0.757
06/22/2006 15:40:00*0.75705*0.7571*0.7574*0.75695
06/22/2006 15:45:00*0.7572*0.75655*0.7573*0.75625
06/22/2006 15:50:00*0.7567*0.75725*0.7574*0.75655
06/22/2006 15:55:00*0.75735*0.75685*0.7574*0.75675
06/22/2006 16:00:00*0.75675*0.7577*0.7577*0.75675
06/22/2006 16:05:00*0.7573*0.75775*0.7579*0.7573
06/22/2006 16:10:00*0.7576*0.75785*0.758*0.75745
06/22/2006 16:15:00*0.75775*0.7577*0.758*0.75755
06/22/2006 16:20:00*0.7577*0.7574*0.7579*0.75655
06/22/2006 16:25:00*0.75725*0.7576*0.7578*0.7572
06/22/2006 16:30:00*0.7577*0.7577*0.7578*0.75715
06/22/2006 16:35:00*0.7576*0.75765*0.7579*0.75755
06/22/2006 16:40:00*0.75755*0.7579*0.7579*0.75705
06/22/2006 16:45:00*0.75785*0.75775*0.7581*0.7577
06/22/2006 16:50:00*0.7578*0.7574*0.7579*0.75695
06/22/2006 16:55:00*0.7573*0.75705*0.7574*0.7567
06/22/2006 17:00:00*0.75695*0.7573*0.7573*0.7569
